Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,929 | 1,950 | 1,929 | 1,941 | -9 | -0.46% | 25,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,947 | 1,958 | 1,942 | 1,950 | +15 | +0.78% | 38,500 |
Apr 15, 2025 | 1,935 | 1,955 | 1,904 | 1,935 | +15 | +0.78% | 68,300 |
Apr 14, 2025 | 1,920 | 1,949 | 1,914 | 1,920 | +16 | +0.84% | 48,400 |
Apr 11, 2025 | 1,850 | 1,905 | 1,830 | 1,904 | 0 | 0.00% | 38,700 |
Apr 10, 2025 | 1,910 | 1,914 | 1,881 | 1,904 | +84 | +4.62% | 41,400 |
Apr 9, 2025 | 1,863 | 1,863 | 1,801 | 1,820 | -48 | -2.57% | 56,900 |
Apr 8, 2025 | 1,835 | 1,886 | 1,831 | 1,868 | +88 | +4.94% | 55,200 |
Apr 7, 2025 | 1,743 | 1,807 | 1,711 | 1,780 | -30 | -1.66% | 174,500 |
Apr 4, 2025 | 1,800 | 1,812 | 1,778 | 1,810 | -21 | -1.15% | 69,900 |
Apr 3, 2025 | 1,833 | 1,847 | 1,802 | 1,831 | -42 | -2.24% | 45,400 |
Apr 2, 2025 | 1,889 | 1,889 | 1,853 | 1,873 | -8 | -0.43% | 31,000 |
Apr 1, 2025 | 1,900 | 1,912 | 1,881 | 1,881 | -10 | -0.53% | 30,000 |
Mar 31, 2025 | 1,902 | 1,902 | 1,852 | 1,891 | -20 | -1.05% | 54,800 |
Mar 28, 2025 | 1,906 | 1,958 | 1,902 | 1,911 | -71 | -3.58% | 60,100 |
Mar 27, 2025 | 1,953 | 1,982 | 1,947 | 1,982 | +13 | +0.66% | 77,500 |
Mar 26, 2025 | 1,976 | 1,978 | 1,952 | 1,969 | -4 | -0.20% | 41,800 |
Mar 25, 2025 | 1,941 | 1,976 | 1,931 | 1,973 | +44 | +2.28% | 68,300 |
Mar 24, 2025 | 1,936 | 1,941 | 1,915 | 1,929 | +7 | +0.36% | 42,900 |
Mar 21, 2025 | 1,917 | 1,937 | 1,913 | 1,922 | +12 | +0.63% | 55,100 |
Mar 19, 2025 | 1,896 | 1,928 | 1,895 | 1,910 | +8 | +0.42% | 35,000 |