About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

THE NIPPON ROAD CO.,LTD.(1884) Historical

1884
TSE Prime
THE NIPPON ROAD CO.,LTD.
1,941
JPY
-9
(-0.46%)
Apr 17, 3:30 pm JST
13.59
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,982 JPY
52 Week Low Aug 5, 2024
1,385 JPY
Yearly High Mar 27, 2025
1,982 JPY
Yearly Low Apr 7, 2025
1,711 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 1,920 1,958 1,904 1,941 +37 +1.94% 205,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,904 +5.19% 1,819 366,700 3,300 36,900 11.18
Apr 4, 2025 1,810 -5.29% 1,844 231,100 2,000 42,000 21.00
Mar 28, 2025 1,911 -0.57% 1,948 290,600 8,000 45,100 5.64
Mar 21, 2025 1,922 +2.51% 1,903 189,500 7,100 44,300 6.24
Mar 14, 2025 1,875 -2.80% 1,878 227,100 5,000 51,000 10.20
Mar 7, 2025 1,929 +3.77% 1,929 308,400 6,100 47,000 7.70
Feb 28, 2025 1,859 -0.27% 1,864 292,100 5,500 54,000 9.82
Feb 21, 2025 1,864 -3.17% 1,909 269,100 5,200 66,600 12.81
Feb 14, 2025 1,925 +0.68% 1,909 234,200 6,100 66,300 10.87
Feb 7, 2025 1,912 +4.48% 1,860 480,000 6,100 54,000 8.85
Jan 31, 2025 1,830 +1.10% 1,828 273,300 4,800 60,000 12.50
Jan 24, 2025 1,810 +3.25% 1,794 272,200 3,700 43,900 11.86
Jan 17, 2025 1,753 +1.45% 1,746 167,500 1,900 78,200 41.16
Jan 10, 2025 1,728 -2.92% 1,755 232,400 1,000 70,100 70.10
Dec 30, 2024 1,780 +1.37% 1,774 30,000
Dec 27, 2024 1,756 -0.28% 1,748 220,900 1,600 71,200 44.50
Dec 20, 2024 1,761 -0.51% 1,765 195,200 4,500 73,700 16.38
Dec 13, 2024 1,770 +0.40% 1,764 157,000 3,800 81,900 21.55
Dec 6, 2024 1,763 +4.20% 1,741 244,700 3,300 80,400 24.36
Nov 29, 2024 1,692 +0.30% 1,701 295,000 2,800 75,500 26.96