Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,920 | 1,958 | 1,904 | 1,941 | +37 | +1.94% | 205,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,904 | +5.19% | 1,819 | 366,700 | 3,300 | 36,900 | 11.18 |
Apr 4, 2025 | 1,810 | -5.29% | 1,844 | 231,100 | 2,000 | 42,000 | 21.00 |
Mar 28, 2025 | 1,911 | -0.57% | 1,948 | 290,600 | 8,000 | 45,100 | 5.64 |
Mar 21, 2025 | 1,922 | +2.51% | 1,903 | 189,500 | 7,100 | 44,300 | 6.24 |
Mar 14, 2025 | 1,875 | -2.80% | 1,878 | 227,100 | 5,000 | 51,000 | 10.20 |
Mar 7, 2025 | 1,929 | +3.77% | 1,929 | 308,400 | 6,100 | 47,000 | 7.70 |
Feb 28, 2025 | 1,859 | -0.27% | 1,864 | 292,100 | 5,500 | 54,000 | 9.82 |
Feb 21, 2025 | 1,864 | -3.17% | 1,909 | 269,100 | 5,200 | 66,600 | 12.81 |
Feb 14, 2025 | 1,925 | +0.68% | 1,909 | 234,200 | 6,100 | 66,300 | 10.87 |
Feb 7, 2025 | 1,912 | +4.48% | 1,860 | 480,000 | 6,100 | 54,000 | 8.85 |
Jan 31, 2025 | 1,830 | +1.10% | 1,828 | 273,300 | 4,800 | 60,000 | 12.50 |
Jan 24, 2025 | 1,810 | +3.25% | 1,794 | 272,200 | 3,700 | 43,900 | 11.86 |
Jan 17, 2025 | 1,753 | +1.45% | 1,746 | 167,500 | 1,900 | 78,200 | 41.16 |
Jan 10, 2025 | 1,728 | -2.92% | 1,755 | 232,400 | 1,000 | 70,100 | 70.10 |
Dec 30, 2024 | 1,780 | +1.37% | 1,774 | 30,000 | ー | ー | ー |
Dec 27, 2024 | 1,756 | -0.28% | 1,748 | 220,900 | 1,600 | 71,200 | 44.50 |
Dec 20, 2024 | 1,761 | -0.51% | 1,765 | 195,200 | 4,500 | 73,700 | 16.38 |
Dec 13, 2024 | 1,770 | +0.40% | 1,764 | 157,000 | 3,800 | 81,900 | 21.55 |
Dec 6, 2024 | 1,763 | +4.20% | 1,741 | 244,700 | 3,300 | 80,400 | 24.36 |
Nov 29, 2024 | 1,692 | +0.30% | 1,701 | 295,000 | 2,800 | 75,500 | 26.96 |