Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,323 | 1,323 | 1,275 | 1,280 | -29 | -2.22% | 292,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,412 | 1,455 | 1,042 | 1,309 | -29 | -2.17% | 34,305,500 |
2023 | 580 | 1,400 | 561 | 1,338 | +758 | +130.69% | 34,655,999 |
2022 | 492 | 629 | 472 | 580 | +95 | +19.59% | 23,276,000 |
2021 | 378 | 525 | 368 | 485 | +107 | +28.31% | 39,426,999 |
2020 | 354 | 392 | 250 | 378 | +20 | +5.59% | 44,614,999 |
2019 | 306 | 373 | 255 | 358 | +51 | +16.61% | 42,462,999 |
2018 | 448 | 459 | 286 | 307 | -139 | -31.17% | 30,511,000 |
2017 | 350 | 494 | 317 | 446 | +99 | +28.53% | 33,195,000 |
2016 | 440 | 440 | 241 | 347 | -96 | -21.67% | 41,593,999 |
2015 | 464 | 495 | 386 | 443 | -22 | -4.73% | 44,573,999 |
2014 | 532 | 549 | 368 | 465 | -63 | -11.93% | 101,074,998 |
2013 | 308 | 584 | 293 | 528 | +227 | +75.42% | 139,855,998 |
2012 | 149 | 314 | 149 | 301 | +155 | +106.16% | 133,796,998 |
2011 | 130 | 238 | 123 | 146 | +18 | +14.06% | 45,090,999 |
2010 | 122 | 187 | 113 | 128 | +6 | +4.92% | 52,187,999 |
2009 | 136 | 243 | 99 | 122 | -15 | -10.95% | 63,669,999 |
2008 | 161 | 259 | 83 | 137 | -25 | -15.43% | 78,388,999 |
2007 | 219 | 278 | 155 | 162 | -54 | -25.00% | 60,430,999 |
2006 | 410 | 470 | 208 | 216 | -189 | -46.67% | 115,466,998 |
2005 | 255 | 665 | 245 | 405 | +150 | +58.82% | 566,288,992 |