kabutan

TOA ROAD CORPORATION(1882) Historical

1882
TSE Prime
TOA ROAD CORPORATION
1,774
JPY
-12
(-0.67%)
Mar 16, 10:02 am JST
11.13
USD
Mar 15, 9:02 pm EDT
Result
PTS
outside of trading hours
1,774.1
Mar 16, 10:02 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,954 JPY
52 Week Low Apr 7, 2025
1,242 JPY
Yearly High Mar 2, 2026
1,954 JPY
Yearly Low Jan 17, 2025
1,240 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,727 1,954 1,710 1,774 +61 +3.56% 15,245,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,323 1,731 1,240 1,713 +404 +30.86% 52,652,000
2024 1,412 1,455 1,042 1,309 -29 -2.17% 34,305,500
2023 580 1,400 561 1,338 +758 +130.69% 34,655,999
2022 492 629 472 580 +95 +19.59% 23,276,000
2021 378 525 368 485 +107 +28.31% 39,426,999
2020 354 392 250 378 +20 +5.59% 44,614,999
2019 306 373 255 358 +51 +16.61% 42,462,999
2018 448 459 286 307 -139 -31.17% 30,511,000
2017 350 494 317 446 +99 +28.53% 33,195,000
2016 440 440 241 347 -96 -21.67% 41,593,999
2015 464 495 386 443 -22 -4.73% 44,573,999
2014 532 549 368 465 -63 -11.93% 101,074,998
2013 308 584 293 528 +227 +75.42% 139,855,998
2012 149 314 149 301 +155 +106.16% 133,796,998
2011 130 238 123 146 +18 +14.06% 45,090,999
2010 122 187 113 128 +6 +4.92% 52,187,999
2009 136 243 99 122 -15 -10.95% 63,669,999
2008 161 259 83 137 -25 -15.43% 78,388,999
2007 219 278 155 162 -54 -25.00% 60,430,999
2006 410 470 208 216 -189 -46.67% 115,466,998