TOA ROAD CORPORATION(1882) Historical

52 Week High Jan 19, 2026

1,812 JPY

52 Week Low Apr 7, 2025

1,242 JPY

Yearly High Jan 19, 2026

1,812 JPY

Yearly Low Jan 17, 2025

1,240 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,727	1,812	1,710	1,744	+31	+1.81%	6,309,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,323	1,731	1,240	1,713	+404	+30.86%	52,652,000
2024	1,412	1,455	1,042	1,309	-29	-2.17%	34,305,500
2023	580	1,400	561	1,338	+758	+130.69%	34,655,999
2022	492	629	472	580	+95	+19.59%	23,276,000
2021	378	525	368	485	+107	+28.31%	39,426,999
2020	354	392	250	378	+20	+5.59%	44,614,999
2019	306	373	255	358	+51	+16.61%	42,462,999
2018	448	459	286	307	-139	-31.17%	30,511,000
2017	350	494	317	446	+99	+28.53%	33,195,000
2016	440	440	241	347	-96	-21.67%	41,593,999
2015	464	495	386	443	-22	-4.73%	44,573,999
2014	532	549	368	465	-63	-11.93%	101,074,998
2013	308	584	293	528	+227	+75.42%	139,855,998
2012	149	314	149	301	+155	+106.16%	133,796,998
2011	130	238	123	146	+18	+14.06%	45,090,999
2010	122	187	113	128	+6	+4.92%	52,187,999
2009	136	243	99	122	-15	-10.95%	63,669,999
2008	161	259	83	137	-25	-15.43%	78,388,999
2007	219	278	155	162	-54	-25.00%	60,430,999
2006	410	470	208	216	-189	-46.67%	115,466,998