About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOA ROAD CORPORATION(1882) Historical

1882
TSE Prime
TOA ROAD CORPORATION
1,280
JPY
0
(0.00%)
Jan 10, 3:30 pm JST
8.08
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
1,455 JPY
52 Week Low Aug 5, 2024
1,042 JPY
Yearly High Oct 7, 2024
1,455 JPY
Yearly Low Aug 5, 2024
1,042 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,323 1,323 1,275 1,280 -29 -2.22% 292,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,412 1,455 1,042 1,309 -29 -2.17% 34,305,500
2023 580 1,400 561 1,338 +758 +130.69% 34,655,999
2022 492 629 472 580 +95 +19.59% 23,276,000
2021 378 525 368 485 +107 +28.31% 39,426,999
2020 354 392 250 378 +20 +5.59% 44,614,999
2019 306 373 255 358 +51 +16.61% 42,462,999
2018 448 459 286 307 -139 -31.17% 30,511,000
2017 350 494 317 446 +99 +28.53% 33,195,000
2016 440 440 241 347 -96 -21.67% 41,593,999
2015 464 495 386 443 -22 -4.73% 44,573,999
2014 532 549 368 465 -63 -11.93% 101,074,998
2013 308 584 293 528 +227 +75.42% 139,855,998
2012 149 314 149 301 +155 +106.16% 133,796,998
2011 130 238 123 146 +18 +14.06% 45,090,999
2010 122 187 113 128 +6 +4.92% 52,187,999
2009 136 243 99 122 -15 -10.95% 63,669,999
2008 161 259 83 137 -25 -15.43% 78,388,999
2007 219 278 155 162 -54 -25.00% 60,430,999
2006 410 470 208 216 -189 -46.67% 115,466,998
2005 255 665 245 405 +150 +58.82% 566,288,992