TOA ROAD CORPORATION(1882) Historical

52 Week High Sep 9, 2025

1,730 JPY

52 Week Low Jan 17, 2025

1,240 JPY

Yearly High Sep 9, 2025

1,730 JPY

Yearly Low Jan 17, 2025

1,240 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,641	1,641	1,597	1,603	-35	-2.14%	1,007,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,554	1,649	1,494	1,638	+84	+5.41%	5,272,100
Oct, 2025	1,541	1,606	1,457	1,554	+6	+0.39%	7,548,000
Sep, 2025	1,610	1,730	1,526	1,548	-66	-4.09%	9,357,900
Aug, 2025	1,630	1,666	1,550	1,614	-6	-0.37%	5,274,300
Jul, 2025	1,498	1,622	1,486	1,620	+125	+8.36%	4,121,300
Jun, 2025	1,521	1,533	1,475	1,495	-29	-1.90%	1,849,200
May, 2025	1,520	1,606	1,435	1,524	-1	-0.07%	2,575,900
Apr, 2025	1,455	1,535	1,242	1,525	+91	+6.35%	2,893,800
Mar, 2025	1,508	1,553	1,429	1,434	-57	-3.82%	3,257,800
Feb, 2025	1,309	1,603	1,278	1,491	+182	+13.90%	4,088,900
Jan, 2025	1,323	1,328	1,240	1,309	0	0.00%	879,000
Dec, 2024	1,272	1,321	1,262	1,309	+44	+3.48%	937,700
Nov, 2024	1,254	1,309	1,236	1,265	-2	-0.16%	1,184,900
Oct, 2024	1,379	1,455	1,226	1,267	-112	-8.12%	2,747,500
Sep, 2024	1,369	1,436	1,284	1,379	+13	+0.95%	1,708,300
Aug, 2024	1,245	1,376	1,042	1,366	+118	+9.46%	2,125,000
Jul, 2024	1,318	1,354	1,205	1,248	-63	-4.81%	1,931,300
Jun, 2024	1,185	1,333	1,134	1,311	+128	+10.82%	2,564,100
May, 2024	1,280	1,328	1,162	1,183	-115	-8.86%	2,819,700
Apr, 2024	1,280	1,299	1,231	1,298	+23	+1.80%	2,622,600