Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,323 | 1,323 | 1,275 | 1,280 | -29 | -2.22% | 292,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,272 | 1,321 | 1,262 | 1,309 | +44 | +3.48% | 937,700 |
Nov, 2024 | 1,254 | 1,309 | 1,236 | 1,265 | -2 | -0.16% | 1,184,900 |
Oct, 2024 | 1,379 | 1,455 | 1,226 | 1,267 | -112 | -8.12% | 2,747,500 |
Sep, 2024 | 1,369 | 1,436 | 1,284 | 1,379 | +13 | +0.95% | 1,708,300 |
Aug, 2024 | 1,245 | 1,376 | 1,042 | 1,366 | +118 | +9.46% | 2,125,000 |
Jul, 2024 | 1,318 | 1,354 | 1,205 | 1,248 | -63 | -4.81% | 1,931,300 |
Jun, 2024 | 1,185 | 1,333 | 1,134 | 1,311 | +128 | +10.82% | 2,564,100 |
May, 2024 | 1,280 | 1,328 | 1,162 | 1,183 | -115 | -8.86% | 2,819,700 |
Apr, 2024 | 1,280 | 1,299 | 1,231 | 1,298 | +23 | +1.80% | 2,622,600 |
Mar, 2024 | 1,306 | 1,340 | 1,237 | 1,275 | -27 | -2.07% | 6,774,900 |
Feb, 2024 | 1,406 | 1,414 | 1,276 | 1,302 | -116 | -8.18% | 4,706,500 |
Jan, 2024 | 1,412 | 1,438 | 1,366 | 1,418 | +80 | +5.98% | 4,183,000 |
Dec, 2023 | 1,338 | 1,400 | 1,304 | 1,338 | 0 | 0.00% | 3,175,500 |
Nov, 2023 | 1,162 | 1,366 | 1,132 | 1,338 | +196 | +17.16% | 3,985,000 |
Oct, 2023 | 1,068 | 1,146 | 1,016 | 1,142 | +74 | +6.93% | 2,363,000 |
Sep, 2023 | 991 | 1,112 | 991 | 1,068 | +69 | +6.91% | 1,849,500 |
Aug, 2023 | 961 | 999 | 922 | 999 | +38 | +3.95% | 1,731,500 |
Jul, 2023 | 933 | 976 | 878 | 961 | +27 | +2.89% | 1,991,500 |
Jun, 2023 | 793 | 958 | 774 | 934 | +132 | +16.46% | 4,563,000 |
May, 2023 | 868 | 928 | 797 | 802 | -64 | -7.39% | 4,219,000 |