TOA ROAD CORPORATION(1882) Historical

52 Week High Mar 2, 2026

1,954 JPY

52 Week Low May 16, 2025

1,438 JPY

Yearly High Mar 2, 2026

1,954 JPY

Yearly Low May 11, 2026

1,527 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,573	1,627	1,527	1,558	-15	-0.95%	3,174,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,748	1,782	1,560	1,573	-136	-7.96%	5,240,900
Mar, 2026	1,929	1,954	1,690	1,709	-243	-12.45%	6,029,600
Feb, 2026	1,760	1,953	1,752	1,952	+211	+12.12%	5,524,700
Jan, 2026	1,727	1,812	1,710	1,741	+28	+1.63%	6,357,600
Dec, 2025	1,641	1,731	1,597	1,713	+75	+4.58%	5,533,800
Nov, 2025	1,554	1,649	1,494	1,638	+84	+5.41%	5,272,100
Oct, 2025	1,541	1,606	1,457	1,554	+6	+0.39%	7,548,000
Sep, 2025	1,610	1,730	1,526	1,548	-66	-4.09%	9,357,900
Aug, 2025	1,630	1,666	1,550	1,614	-6	-0.37%	5,274,300
Jul, 2025	1,498	1,622	1,486	1,620	+125	+8.36%	4,121,300
Jun, 2025	1,521	1,533	1,475	1,495	-29	-1.90%	1,849,200
May, 2025	1,520	1,606	1,435	1,524	-1	-0.07%	2,575,900
Apr, 2025	1,455	1,535	1,242	1,525	+91	+6.35%	2,893,800
Mar, 2025	1,508	1,553	1,429	1,434	-57	-3.82%	3,257,800
Feb, 2025	1,309	1,603	1,278	1,491	+182	+13.90%	4,088,900
Jan, 2025	1,323	1,328	1,240	1,309	0	0.00%	879,000
Dec, 2024	1,272	1,321	1,262	1,309	+44	+3.48%	937,700
Nov, 2024	1,254	1,309	1,236	1,265	-2	-0.16%	1,184,900
Oct, 2024	1,379	1,455	1,226	1,267	-112	-8.12%	2,747,500
Sep, 2024	1,369	1,436	1,284	1,379	+13	+0.95%	1,708,300