Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,500 | 1,500 | 1,435 | 1,451 | -39 | -2.62% | 985,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,501 | 1,606 | 1,483 | 1,490 | -8 | -0.53% | 684,400 |
May 2, 2025 | 1,523 | 1,535 | 1,491 | 1,498 | -24 | -1.58% | 358,700 |
Apr 25, 2025 | 1,472 | 1,535 | 1,472 | 1,522 | +44 | +2.98% | 555,100 |
Apr 18, 2025 | 1,461 | 1,478 | 1,428 | 1,478 | +31 | +2.14% | 357,000 |
Apr 11, 2025 | 1,242 | 1,464 | 1,242 | 1,447 | +126 | +9.54% | 1,143,000 |
Apr 4, 2025 | 1,454 | 1,467 | 1,296 | 1,321 | -153 | -10.38% | 842,700 |
Mar 28, 2025 | 1,522 | 1,541 | 1,435 | 1,474 | -44 | -2.90% | 1,191,700 |
Mar 21, 2025 | 1,514 | 1,536 | 1,505 | 1,518 | +8 | +0.53% | 600,400 |
Mar 14, 2025 | 1,531 | 1,534 | 1,490 | 1,510 | -11 | -0.72% | 578,800 |
Mar 7, 2025 | 1,508 | 1,553 | 1,503 | 1,521 | +30 | +2.01% | 689,200 |
Feb 28, 2025 | 1,480 | 1,502 | 1,457 | 1,491 | +11 | +0.74% | 439,900 |
Feb 21, 2025 | 1,517 | 1,521 | 1,467 | 1,480 | -31 | -2.05% | 600,900 |
Feb 14, 2025 | 1,599 | 1,603 | 1,494 | 1,511 | -38 | -2.45% | 1,321,100 |
Feb 7, 2025 | 1,309 | 1,597 | 1,278 | 1,549 | +240 | +18.33% | 1,727,000 |
Jan 31, 2025 | 1,292 | 1,328 | 1,281 | 1,309 | +27 | +2.11% | 166,000 |
Jan 24, 2025 | 1,259 | 1,297 | 1,259 | 1,282 | +19 | +1.50% | 254,400 |
Jan 17, 2025 | 1,270 | 1,281 | 1,240 | 1,263 | -17 | -1.33% | 216,900 |
Jan 10, 2025 | 1,323 | 1,323 | 1,275 | 1,280 | -29 | -2.22% | 241,700 |
Dec 30, 2024 | 1,313 | 1,321 | 1,307 | 1,309 | -8 | -0.61% | 47,700 |
Dec 27, 2024 | 1,280 | 1,318 | 1,280 | 1,317 | +37 | +2.89% | 193,100 |