TOA ROAD CORPORATION(1882) Historical

52 Week High Jan 19, 2026

1,812 JPY

52 Week Low Apr 7, 2025

1,242 JPY

Yearly High Jan 19, 2026

1,812 JPY

Yearly Low Jan 17, 2025

1,240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,783	1,783	1,715	1,744	-54	-3.00%	1,584,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,800	1,812	1,750	1,798	-3	-0.17%	1,545,600
Jan 16, 2026	1,767	1,805	1,744	1,801	+45	+2.56%	1,514,700
Jan 9, 2026	1,727	1,766	1,710	1,756	+43	+2.51%	1,664,700
Dec 30, 2025	1,710	1,731	1,708	1,713	+8	+0.47%	584,800
Dec 26, 2025	1,700	1,717	1,666	1,705	+12	+0.71%	1,306,500
Dec 19, 2025	1,627	1,693	1,624	1,693	+61	+3.74%	1,480,500
Dec 12, 2025	1,601	1,647	1,601	1,632	+33	+2.06%	1,071,000
Dec 5, 2025	1,641	1,641	1,597	1,599	-39	-2.38%	1,091,000
Nov 28, 2025	1,620	1,649	1,608	1,638	+25	+1.55%	953,900
Nov 21, 2025	1,571	1,613	1,559	1,613	+44	+2.80%	1,376,400
Nov 14, 2025	1,527	1,583	1,515	1,569	+44	+2.89%	1,531,900
Nov 7, 2025	1,554	1,592	1,494	1,525	-29	-1.87%	1,409,900
Oct 31, 2025	1,585	1,606	1,527	1,554	-28	-1.77%	1,734,000
Oct 24, 2025	1,526	1,590	1,525	1,582	+67	+4.42%	1,292,500
Oct 17, 2025	1,460	1,526	1,457	1,515	+39	+2.64%	1,108,700
Oct 10, 2025	1,541	1,541	1,475	1,476	-25	-1.67%	2,171,500
Oct 3, 2025	1,561	1,580	1,480	1,501	-101	-6.30%	2,285,600
Sep 26, 2025	1,614	1,618	1,585	1,602	-12	-0.74%	2,323,900
Sep 19, 2025	1,666	1,667	1,606	1,614	-48	-2.89%	2,087,700
Sep 12, 2025	1,715	1,730	1,655	1,662	-18	-1.07%	2,533,300