Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,323 | 1,323 | 1,275 | 1,280 | -29 | -2.22% | 292,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,313 | 1,321 | 1,307 | 1,309 | -8 | -0.61% | 47,700 |
Dec 27, 2024 | 1,280 | 1,318 | 1,280 | 1,317 | +37 | +2.89% | 193,100 |
Dec 20, 2024 | 1,294 | 1,298 | 1,270 | 1,280 | -11 | -0.85% | 183,500 |
Dec 13, 2024 | 1,283 | 1,311 | 1,282 | 1,291 | +8 | +0.62% | 238,800 |
Dec 6, 2024 | 1,272 | 1,300 | 1,262 | 1,283 | +18 | +1.42% | 274,600 |
Nov 29, 2024 | 1,274 | 1,287 | 1,251 | 1,265 | +5 | +0.40% | 273,200 |
Nov 22, 2024 | 1,250 | 1,275 | 1,245 | 1,260 | +10 | +0.80% | 235,200 |
Nov 15, 2024 | 1,261 | 1,273 | 1,236 | 1,250 | -13 | -1.03% | 265,700 |
Nov 8, 2024 | 1,255 | 1,309 | 1,240 | 1,263 | +14 | +1.12% | 352,500 |
Nov 1, 2024 | 1,230 | 1,278 | 1,226 | 1,249 | +8 | +0.64% | 668,800 |
Oct 25, 2024 | 1,283 | 1,285 | 1,230 | 1,241 | -44 | -3.42% | 380,300 |
Oct 18, 2024 | 1,294 | 1,323 | 1,277 | 1,285 | +4 | +0.31% | 413,100 |
Oct 11, 2024 | 1,430 | 1,455 | 1,269 | 1,281 | -146 | -10.23% | 1,097,800 |
Oct 4, 2024 | 1,379 | 1,427 | 1,368 | 1,427 | +28 | +2.00% | 329,600 |
Sep 27, 2024 | 1,350 | 1,436 | 1,346 | 1,399 | +73 | +5.51% | 477,800 |
Sep 20, 2024 | 1,330 | 1,395 | 1,317 | 1,326 | +11 | +0.84% | 564,800 |
Sep 13, 2024 | 1,293 | 1,341 | 1,284 | 1,315 | +16 | +1.23% | 284,400 |
Sep 6, 2024 | 1,369 | 1,372 | 1,290 | 1,299 | -67 | -4.90% | 297,500 |
Aug 30, 2024 | 1,338 | 1,373 | 1,314 | 1,366 | +28 | +2.09% | 273,600 |
Aug 23, 2024 | 1,304 | 1,376 | 1,301 | 1,338 | +29 | +2.22% | 421,100 |