kabutan

TOA ROAD CORPORATION(1882) Historical

1882
TSE Prime
TOA ROAD CORPORATION
1,599
JPY
-17
(-1.05%)
Dec 5, 3:30 pm JST
10.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,600
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,730 JPY
52 Week Low Jan 17, 2025
1,240 JPY
Yearly High Sep 9, 2025
1,730 JPY
Yearly Low Jan 17, 2025
1,240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,641 1,641 1,597 1,599 -39 -2.38% 1,091,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,620 1,649 1,608 1,638 +25 +1.55% 953,900
Nov 21, 2025 1,571 1,613 1,559 1,613 +44 +2.80% 1,376,400
Nov 14, 2025 1,527 1,583 1,515 1,569 +44 +2.89% 1,531,900
Nov 7, 2025 1,554 1,592 1,494 1,525 -29 -1.87% 1,409,900
Oct 31, 2025 1,585 1,606 1,527 1,554 -28 -1.77% 1,734,000
Oct 24, 2025 1,526 1,590 1,525 1,582 +67 +4.42% 1,292,500
Oct 17, 2025 1,460 1,526 1,457 1,515 +39 +2.64% 1,108,700
Oct 10, 2025 1,541 1,541 1,475 1,476 -25 -1.67% 2,171,500
Oct 3, 2025 1,561 1,580 1,480 1,501 -101 -6.30% 2,285,600
Sep 26, 2025 1,614 1,618 1,585 1,602 -12 -0.74% 2,323,900
Sep 19, 2025 1,666 1,667 1,606 1,614 -48 -2.89% 2,087,700
Sep 12, 2025 1,715 1,730 1,655 1,662 -18 -1.07% 2,533,300
Sep 5, 2025 1,610 1,687 1,608 1,680 +66 +4.09% 1,368,700
Aug 29, 2025 1,644 1,650 1,608 1,614 -30 -1.82% 1,158,900
Aug 22, 2025 1,620 1,666 1,615 1,644 +17 +1.04% 1,085,500
Aug 15, 2025 1,620 1,652 1,605 1,627 +16 +0.99% 1,264,600
Aug 8, 2025 1,560 1,630 1,550 1,611 +13 +0.81% 1,306,900
Aug 1, 2025 1,589 1,658 1,565 1,598 +16 +1.01% 1,329,600
Jul 25, 2025 1,549 1,599 1,517 1,582 +30 +1.93% 1,040,800
Jul 18, 2025 1,582 1,600 1,552 1,552 -38 -2.39% 672,500