TOA ROAD CORPORATION(1882) Historical

52 Week High Mar 2, 2026

1,954 JPY

52 Week Low Apr 7, 2025

1,242 JPY

Yearly High Mar 2, 2026

1,954 JPY

Yearly Low Jan 17, 2025

1,240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,780	1,788	1,771	1,774	-12	-0.67%	70,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,772	1,868	1,762	1,786	-57	-3.09%	1,354,300
Mar 6, 2026	1,929	1,954	1,780	1,843	-109	-5.58%	1,937,900
Feb 27, 2026	1,875	1,953	1,866	1,952	+80	+4.27%	1,054,700
Feb 20, 2026	1,854	1,908	1,848	1,872	+21	+1.13%	1,085,100
Feb 13, 2026	1,870	1,905	1,830	1,851	+15	+0.82%	1,426,100
Feb 6, 2026	1,760	1,868	1,752	1,836	+95	+5.46%	1,958,800
Jan 30, 2026	1,783	1,783	1,715	1,741	-57	-3.17%	1,632,600
Jan 23, 2026	1,800	1,812	1,750	1,798	-3	-0.17%	1,545,600
Jan 16, 2026	1,767	1,805	1,744	1,801	+45	+2.56%	1,514,700
Jan 9, 2026	1,727	1,766	1,710	1,756	+43	+2.51%	1,664,700
Dec 30, 2025	1,710	1,731	1,708	1,713	+8	+0.47%	584,800
Dec 26, 2025	1,700	1,717	1,666	1,705	+12	+0.71%	1,306,500
Dec 19, 2025	1,627	1,693	1,624	1,693	+61	+3.74%	1,480,500
Dec 12, 2025	1,601	1,647	1,601	1,632	+33	+2.06%	1,071,000
Dec 5, 2025	1,641	1,641	1,597	1,599	-39	-2.38%	1,091,000
Nov 28, 2025	1,620	1,649	1,608	1,638	+25	+1.55%	953,900
Nov 21, 2025	1,571	1,613	1,559	1,613	+44	+2.80%	1,376,400
Nov 14, 2025	1,527	1,583	1,515	1,569	+44	+2.89%	1,531,900
Nov 7, 2025	1,554	1,592	1,494	1,525	-29	-1.87%	1,409,900
Oct 31, 2025	1,585	1,606	1,527	1,554	-28	-1.77%	1,734,000