TOA ROAD CORPORATION(1882) Historical

52 Week High Mar 2, 2026

1,954 JPY

52 Week Low May 16, 2025

1,438 JPY

Yearly High Mar 2, 2026

1,954 JPY

Yearly Low May 11, 2026

1,527 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 15, 2026	1,627	1,627	1,527	1,558	-69	-4.24%	2,418,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 8, 2026	1,596	1,627	1,586	1,627	+31	+1.94%	551,300
May 1, 2026	1,575	1,612	1,560	1,596	+9	+0.57%	1,017,900
Apr 24, 2026	1,642	1,648	1,572	1,587	-49	-3.00%	1,226,800
Apr 17, 2026	1,700	1,720	1,625	1,636	-78	-4.55%	1,736,200
Apr 10, 2026	1,733	1,777	1,706	1,714	-19	-1.10%	917,900
Apr 3, 2026	1,700	1,782	1,690	1,733	-62	-3.45%	1,081,300
Mar 27, 2026	1,757	1,813	1,726	1,795	+2	+0.11%	1,311,600
Mar 19, 2026	1,780	1,836	1,756	1,793	+7	+0.39%	892,100
Mar 13, 2026	1,772	1,868	1,762	1,786	-57	-3.09%	1,354,300
Mar 6, 2026	1,929	1,954	1,780	1,843	-109	-5.58%	1,937,900
Feb 27, 2026	1,875	1,953	1,866	1,952	+80	+4.27%	1,054,700
Feb 20, 2026	1,854	1,908	1,848	1,872	+21	+1.13%	1,085,100
Feb 13, 2026	1,870	1,905	1,830	1,851	+15	+0.82%	1,426,100
Feb 6, 2026	1,760	1,868	1,752	1,836	+95	+5.46%	1,958,800
Jan 30, 2026	1,783	1,783	1,715	1,741	-57	-3.17%	1,632,600
Jan 23, 2026	1,800	1,812	1,750	1,798	-3	-0.17%	1,545,600
Jan 16, 2026	1,767	1,805	1,744	1,801	+45	+2.56%	1,514,700
Jan 9, 2026	1,727	1,766	1,710	1,756	+43	+2.51%	1,664,700
Dec 30, 2025	1,710	1,731	1,708	1,713	+8	+0.47%	584,800
Dec 26, 2025	1,700	1,717	1,666	1,705	+12	+0.71%	1,306,500