Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,641 | 1,641 | 1,597 | 1,599 | -39 | -2.38% | 1,091,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,620 | 1,649 | 1,608 | 1,638 | +25 | +1.55% | 953,900 |
| Nov 21, 2025 | 1,571 | 1,613 | 1,559 | 1,613 | +44 | +2.80% | 1,376,400 |
| Nov 14, 2025 | 1,527 | 1,583 | 1,515 | 1,569 | +44 | +2.89% | 1,531,900 |
| Nov 7, 2025 | 1,554 | 1,592 | 1,494 | 1,525 | -29 | -1.87% | 1,409,900 |
| Oct 31, 2025 | 1,585 | 1,606 | 1,527 | 1,554 | -28 | -1.77% | 1,734,000 |
| Oct 24, 2025 | 1,526 | 1,590 | 1,525 | 1,582 | +67 | +4.42% | 1,292,500 |
| Oct 17, 2025 | 1,460 | 1,526 | 1,457 | 1,515 | +39 | +2.64% | 1,108,700 |
| Oct 10, 2025 | 1,541 | 1,541 | 1,475 | 1,476 | -25 | -1.67% | 2,171,500 |
| Oct 3, 2025 | 1,561 | 1,580 | 1,480 | 1,501 | -101 | -6.30% | 2,285,600 |
| Sep 26, 2025 | 1,614 | 1,618 | 1,585 | 1,602 | -12 | -0.74% | 2,323,900 |
| Sep 19, 2025 | 1,666 | 1,667 | 1,606 | 1,614 | -48 | -2.89% | 2,087,700 |
| Sep 12, 2025 | 1,715 | 1,730 | 1,655 | 1,662 | -18 | -1.07% | 2,533,300 |
| Sep 5, 2025 | 1,610 | 1,687 | 1,608 | 1,680 | +66 | +4.09% | 1,368,700 |
| Aug 29, 2025 | 1,644 | 1,650 | 1,608 | 1,614 | -30 | -1.82% | 1,158,900 |
| Aug 22, 2025 | 1,620 | 1,666 | 1,615 | 1,644 | +17 | +1.04% | 1,085,500 |
| Aug 15, 2025 | 1,620 | 1,652 | 1,605 | 1,627 | +16 | +0.99% | 1,264,600 |
| Aug 8, 2025 | 1,560 | 1,630 | 1,550 | 1,611 | +13 | +0.81% | 1,306,900 |
| Aug 1, 2025 | 1,589 | 1,658 | 1,565 | 1,598 | +16 | +1.01% | 1,329,600 |
| Jul 25, 2025 | 1,549 | 1,599 | 1,517 | 1,582 | +30 | +1.93% | 1,040,800 |
| Jul 18, 2025 | 1,582 | 1,600 | 1,552 | 1,552 | -38 | -2.39% | 672,500 |