TOA ROAD CORPORATION(1882) Historical

52 Week High Mar 2, 2026

1,954 JPY

52 Week Low Apr 7, 2025

1,242 JPY

Yearly High Mar 2, 2026

1,954 JPY

Yearly Low Jan 17, 2025

1,240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,785	1,803	1,782	1,786	-18	-1.00%	224,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,786	-3.09%	1,810	1,354,300	ー	ー	ー
Mar 6, 2026	1,843	-5.58%	1,871	1,937,900	51,000	313,000	6.14
Feb 27, 2026	1,952	+4.27%	1,910	1,054,700	36,500	289,300	7.93
Feb 20, 2026	1,872	+1.13%	1,881	1,085,100	22,900	290,400	12.68
Feb 13, 2026	1,851	+0.82%	1,866	1,426,100	18,400	281,200	15.28
Feb 6, 2026	1,836	+5.46%	1,810	1,958,800	42,700	307,400	7.20
Jan 30, 2026	1,741	-3.17%	1,754	1,632,600	38,300	370,300	9.67
Jan 23, 2026	1,798	-0.17%	1,790	1,545,600	35,200	312,700	8.88
Jan 16, 2026	1,801	+2.56%	1,779	1,514,700	36,200	322,300	8.90
Jan 9, 2026	1,756	+2.51%	1,737	1,664,700	38,900	325,800	8.38
Dec 30, 2025	1,713	+0.47%	1,719	584,800	ー	ー	ー
Dec 26, 2025	1,705	+0.71%	1,690	1,306,500	21,800	358,700	16.45
Dec 19, 2025	1,693	+3.74%	1,655	1,480,500	14,300	363,900	25.45
Dec 12, 2025	1,632	+2.06%	1,626	1,071,000	12,500	398,500	31.88
Dec 5, 2025	1,599	-2.38%	1,612	1,091,000	13,200	406,300	30.78
Nov 28, 2025	1,638	+1.55%	1,631	953,900	10,200	364,300	35.72
Nov 21, 2025	1,613	+2.80%	1,582	1,376,400	11,700	367,300	31.39
Nov 14, 2025	1,569	+2.89%	1,546	1,531,900	7,900	438,600	55.52
Nov 7, 2025	1,525	-1.87%	1,552	1,409,900	5,600	484,000	86.43
Oct 31, 2025	1,554	-1.77%	1,559	1,734,000	5,500	480,000	87.27