About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOA ROAD CORPORATION(1882) Historical

1882
TSE Prime
TOA ROAD CORPORATION
1,280
JPY
0
(0.00%)
Jan 10, 3:30 pm JST
8.08
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
1,455 JPY
52 Week Low Aug 5, 2024
1,042 JPY
Yearly High Oct 7, 2024
1,455 JPY
Yearly Low Aug 5, 2024
1,042 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,323 1,323 1,275 1,280 -29 -2.22% 292,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 1,309 -0.61% 1,314 47,700
Dec 27, 2024 1,317 +2.89% 1,298 193,100 6,800 177,200 26.06
Dec 20, 2024 1,280 -0.85% 1,281 183,500 6,100 1,078,300 176.77
Dec 13, 2024 1,291 +0.62% 1,295 238,800 6,400 2,387,500 373.05
Dec 6, 2024 1,283 +1.42% 1,283 274,600 6,400 2,388,700 373.23
Nov 29, 2024 1,265 +0.40% 1,271 273,200 5,800 2,396,200 413.14
Nov 22, 2024 1,260 +0.80% 1,256 235,200 5,400 2,400,400 444.52
Nov 15, 2024 1,250 -1.03% 1,250 265,700 7,300 2,398,800 328.60
Nov 8, 2024 1,263 +1.12% 1,275 352,500 6,900 2,402,600 348.20
Nov 1, 2024 1,249 +0.64% 1,260 668,800 7,400 2,410,900 325.80
Oct 25, 2024 1,241 -3.42% 1,259 380,300 8,800 2,411,200 274.00
Oct 18, 2024 1,285 +0.31% 1,300 413,100 7,300 2,429,300 332.78
Oct 11, 2024 1,281 -10.23% 1,311 1,097,800 6,700 2,379,700 355.18
Oct 4, 2024 1,427 +2.00% 1,391 329,600 10,900 856,500 78.58
Sep 27, 2024 1,399 +5.51% 1,393 477,800 13,400 57,000 4.25
Sep 20, 2024 1,326 +0.84% 1,354 564,800 7,500 62,900 8.39
Sep 13, 2024 1,315 +1.23% 1,310 284,400 6,100 62,700 10.28
Sep 6, 2024 1,299 -4.90% 1,322 297,500 8,000 53,700 6.71
Aug 30, 2024 1,366 +2.09% 1,355 273,600 9,200 58,700 6.38
Aug 23, 2024 1,338 +2.22% 1,340 421,100 8,700 59,800 6.87