TOA ROAD CORPORATION(1882) Historical

52 Week High Mar 2, 2026

1,954 JPY

52 Week Low May 16, 2025

1,438 JPY

Yearly High Mar 2, 2026

1,954 JPY

Yearly Low May 11, 2026

1,527 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 15, 2026	1,627	1,627	1,527	1,558	-69	-4.24%	2,418,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 8, 2026	1,627	+1.94%	1,609	551,300	ー	ー	ー
May 1, 2026	1,596	+0.57%	1,581	1,017,900	69,200	332,700	4.81
Apr 24, 2026	1,587	-3.00%	1,604	1,226,800	88,200	311,400	3.53
Apr 17, 2026	1,636	-4.55%	1,663	1,736,200	86,800	279,300	3.22
Apr 10, 2026	1,714	-1.10%	1,742	917,900	89,500	270,500	3.02
Apr 3, 2026	1,733	-3.45%	1,725	1,081,300	109,500	265,100	2.42
Mar 27, 2026	1,795	+0.11%	1,775	1,311,600	115,400	274,500	2.38
Mar 19, 2026	1,793	+0.39%	1,792	892,100	65,300	282,900	4.33
Mar 13, 2026	1,786	-3.09%	1,810	1,354,300	54,500	325,700	5.98
Mar 6, 2026	1,843	-5.58%	1,871	1,937,900	51,000	313,000	6.14
Feb 27, 2026	1,952	+4.27%	1,910	1,054,700	36,500	289,300	7.93
Feb 20, 2026	1,872	+1.13%	1,881	1,085,100	22,900	290,400	12.68
Feb 13, 2026	1,851	+0.82%	1,866	1,426,100	18,400	281,200	15.28
Feb 6, 2026	1,836	+5.46%	1,810	1,958,800	42,700	307,400	7.20
Jan 30, 2026	1,741	-3.17%	1,754	1,632,600	38,300	370,300	9.67
Jan 23, 2026	1,798	-0.17%	1,790	1,545,600	35,200	312,700	8.88
Jan 16, 2026	1,801	+2.56%	1,779	1,514,700	36,200	322,300	8.90
Jan 9, 2026	1,756	+2.51%	1,737	1,664,700	38,900	325,800	8.38
Dec 30, 2025	1,713	+0.47%	1,719	584,800	ー	ー	ー
Dec 26, 2025	1,705	+0.71%	1,690	1,306,500	21,800	358,700	16.45