kabutan

TOA ROAD CORPORATION(1882) Historical

1882
TSE Prime
TOA ROAD CORPORATION
1,609
JPY
-7
(-0.43%)
Dec 5, 1:30 pm JST
10.38
USD
Dec 4, 11:32 pm EST
Result
PTS
outside of trading hours
1,610
Dec 5, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,730 JPY
52 Week Low Jan 17, 2025
1,240 JPY
Yearly High Sep 9, 2025
1,730 JPY
Yearly Low Jan 17, 2025
1,240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,641 1,641 1,597 1,609 -29 -1.77% 989,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,638 +1.55% 1,631 953,900 10,200 364,300 35.72
Nov 21, 2025 1,613 +2.80% 1,582 1,376,400 11,700 367,300 31.39
Nov 14, 2025 1,569 +2.89% 1,546 1,531,900 7,900 438,600 55.52
Nov 7, 2025 1,525 -1.87% 1,552 1,409,900 5,600 484,000 86.43
Oct 31, 2025 1,554 -1.77% 1,559 1,734,000 5,500 480,000 87.27
Oct 24, 2025 1,582 +4.42% 1,556 1,292,500 5,700 455,800 79.96
Oct 17, 2025 1,515 +2.64% 1,501 1,108,700 6,200 497,700 80.27
Oct 10, 2025 1,476 -1.67% 1,499 2,171,500 10,200 555,100 54.42
Oct 3, 2025 1,501 -6.30% 1,525 2,285,600 20,000 510,300 25.52
Sep 26, 2025 1,602 -0.74% 1,598 2,323,900 148,400 403,600 2.72
Sep 19, 2025 1,614 -2.89% 1,633 2,087,700 10,900 418,500 38.39
Sep 12, 2025 1,662 -1.07% 1,694 2,533,300 9,800 339,600 34.65
Sep 5, 2025 1,680 +4.09% 1,650 1,368,700 9,400 228,700 24.33
Aug 29, 2025 1,614 -1.82% 1,622 1,158,900 8,500 274,100 32.25
Aug 22, 2025 1,644 +1.04% 1,640 1,085,500 11,000 205,700 18.70
Aug 15, 2025 1,627 +0.99% 1,632 1,264,600 9,800 152,600 15.57
Aug 8, 2025 1,611 +0.81% 1,600 1,306,900 11,700 158,500 13.55
Aug 1, 2025 1,598 +1.01% 1,600 1,329,600 17,300 168,700 9.75
Jul 25, 2025 1,582 +1.93% 1,555 1,040,800 22,600 132,800 5.88
Jul 18, 2025 1,552 -2.39% 1,578 672,500 13,000 134,700 10.36