Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,323 | 1,323 | 1,275 | 1,280 | -29 | -2.22% | 292,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,309 | -0.61% | 1,314 | 47,700 | ー | ー | ー |
Dec 27, 2024 | 1,317 | +2.89% | 1,298 | 193,100 | 6,800 | 177,200 | 26.06 |
Dec 20, 2024 | 1,280 | -0.85% | 1,281 | 183,500 | 6,100 | 1,078,300 | 176.77 |
Dec 13, 2024 | 1,291 | +0.62% | 1,295 | 238,800 | 6,400 | 2,387,500 | 373.05 |
Dec 6, 2024 | 1,283 | +1.42% | 1,283 | 274,600 | 6,400 | 2,388,700 | 373.23 |
Nov 29, 2024 | 1,265 | +0.40% | 1,271 | 273,200 | 5,800 | 2,396,200 | 413.14 |
Nov 22, 2024 | 1,260 | +0.80% | 1,256 | 235,200 | 5,400 | 2,400,400 | 444.52 |
Nov 15, 2024 | 1,250 | -1.03% | 1,250 | 265,700 | 7,300 | 2,398,800 | 328.60 |
Nov 8, 2024 | 1,263 | +1.12% | 1,275 | 352,500 | 6,900 | 2,402,600 | 348.20 |
Nov 1, 2024 | 1,249 | +0.64% | 1,260 | 668,800 | 7,400 | 2,410,900 | 325.80 |
Oct 25, 2024 | 1,241 | -3.42% | 1,259 | 380,300 | 8,800 | 2,411,200 | 274.00 |
Oct 18, 2024 | 1,285 | +0.31% | 1,300 | 413,100 | 7,300 | 2,429,300 | 332.78 |
Oct 11, 2024 | 1,281 | -10.23% | 1,311 | 1,097,800 | 6,700 | 2,379,700 | 355.18 |
Oct 4, 2024 | 1,427 | +2.00% | 1,391 | 329,600 | 10,900 | 856,500 | 78.58 |
Sep 27, 2024 | 1,399 | +5.51% | 1,393 | 477,800 | 13,400 | 57,000 | 4.25 |
Sep 20, 2024 | 1,326 | +0.84% | 1,354 | 564,800 | 7,500 | 62,900 | 8.39 |
Sep 13, 2024 | 1,315 | +1.23% | 1,310 | 284,400 | 6,100 | 62,700 | 10.28 |
Sep 6, 2024 | 1,299 | -4.90% | 1,322 | 297,500 | 8,000 | 53,700 | 6.71 |
Aug 30, 2024 | 1,366 | +2.09% | 1,355 | 273,600 | 9,200 | 58,700 | 6.38 |
Aug 23, 2024 | 1,338 | +2.22% | 1,340 | 421,100 | 8,700 | 59,800 | 6.87 |