kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOA ROAD CORPORATION(1882) Historical

1882
TSE Prime
TOA ROAD CORPORATION
1,519
JPY
-3
(-0.20%)
Apr 28, 10:29 am JST
10.58
USD
Apr 27, 9:29 pm EDT
Result
PTS
outside of trading hours
1,519.9
Apr 28, 10:22 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
1,603 JPY
52 Week Low Aug 5, 2024
1,042 JPY
Yearly High Feb 10, 2025
1,603 JPY
Yearly Low Jan 17, 2025
1,240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,523 1,535 1,516 1,519 -3 -0.20% 58,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,522 +2.98% 1,511 555,100 ー ー ー
Apr 18, 2025 1,478 +2.14% 1,449 357,000 8,800 175,300 19.92
Apr 11, 2025 1,447 +9.54% 1,362 1,143,000 7,500 200,600 26.75
Apr 4, 2025 1,321 -10.38% 1,385 842,700 5,500 233,900 42.53
Mar 28, 2025 1,474 -2.90% 1,509 1,191,700 19,800 203,400 10.27
Mar 21, 2025 1,518 +0.53% 1,516 600,400 61,200 282,000 4.61
Mar 14, 2025 1,510 -0.72% 1,513 578,800 53,700 286,100 5.33
Mar 7, 2025 1,521 +2.01% 1,527 689,200 40,000 302,000 7.55
Feb 28, 2025 1,491 +0.74% 1,483 439,900 15,700 306,800 19.54
Feb 21, 2025 1,480 -2.05% 1,491 600,900 15,600 312,400 20.03
Feb 14, 2025 1,511 -2.45% 1,534 1,321,100 21,000 311,800 14.85
Feb 7, 2025 1,549 +18.33% 1,508 1,727,000 30,300 239,300 7.90
Jan 31, 2025 1,309 +2.11% 1,304 166,000 6,800 141,000 20.74
Jan 24, 2025 1,282 +1.50% 1,282 254,400 6,300 145,500 23.10
Jan 17, 2025 1,263 -1.33% 1,257 216,900 6,600 197,500 29.92
Jan 10, 2025 1,280 -2.22% 1,294 241,700 5,900 188,500 31.95
Dec 30, 2024 1,309 -0.61% 1,314 47,700 ー ー ー
Dec 27, 2024 1,317 +2.89% 1,298 193,100 6,800 177,200 26.06
Dec 20, 2024 1,280 -0.85% 1,281 183,500 6,100 1,078,300 176.77
Dec 13, 2024 1,291 +0.62% 1,295 238,800 6,400 2,387,500 373.05