TOA ROAD CORPORATION(1882) Historical

52 Week High Jan 19, 2026

1,812 JPY

52 Week Low Apr 7, 2025

1,242 JPY

Yearly High Jan 19, 2026

1,812 JPY

Yearly Low Jan 17, 2025

1,240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,783	1,783	1,715	1,744	-54	-3.00%	1,584,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,798	-0.17%	1,790	1,545,600	35,200	312,700	8.88
Jan 16, 2026	1,801	+2.56%	1,779	1,514,700	36,200	322,300	8.90
Jan 9, 2026	1,756	+2.51%	1,737	1,664,700	38,900	325,800	8.38
Dec 30, 2025	1,713	+0.47%	1,719	584,800	ー	ー	ー
Dec 26, 2025	1,705	+0.71%	1,690	1,306,500	21,800	358,700	16.45
Dec 19, 2025	1,693	+3.74%	1,655	1,480,500	14,300	363,900	25.45
Dec 12, 2025	1,632	+2.06%	1,626	1,071,000	12,500	398,500	31.88
Dec 5, 2025	1,599	-2.38%	1,612	1,091,000	13,200	406,300	30.78
Nov 28, 2025	1,638	+1.55%	1,631	953,900	10,200	364,300	35.72
Nov 21, 2025	1,613	+2.80%	1,582	1,376,400	11,700	367,300	31.39
Nov 14, 2025	1,569	+2.89%	1,546	1,531,900	7,900	438,600	55.52
Nov 7, 2025	1,525	-1.87%	1,552	1,409,900	5,600	484,000	86.43
Oct 31, 2025	1,554	-1.77%	1,559	1,734,000	5,500	480,000	87.27
Oct 24, 2025	1,582	+4.42%	1,556	1,292,500	5,700	455,800	79.96
Oct 17, 2025	1,515	+2.64%	1,501	1,108,700	6,200	497,700	80.27
Oct 10, 2025	1,476	-1.67%	1,499	2,171,500	10,200	555,100	54.42
Oct 3, 2025	1,501	-6.30%	1,525	2,285,600	20,000	510,300	25.52
Sep 26, 2025	1,602	-0.74%	1,598	2,323,900	148,400	403,600	2.72
Sep 19, 2025	1,614	-2.89%	1,633	2,087,700	10,900	418,500	38.39
Sep 12, 2025	1,662	-1.07%	1,694	2,533,300	9,800	339,600	34.65