TOA ROAD CORPORATION(1882) Historical

52 Week High Mar 2, 2026

1,954 JPY

52 Week Low Apr 7, 2025

1,242 JPY

Yearly High Mar 2, 2026

1,954 JPY

Yearly Low Jan 17, 2025

1,240 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,785	1,803	1,782	1,786	-18	-1.00%	224,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,823	1,826	1,794	1,804	-40	-2.17%	290,800
Mar 11, 2026	1,846	1,868	1,839	1,844	+11	+0.60%	213,500
Mar 10, 2026	1,836	1,851	1,820	1,833	+21	+1.16%	258,500
Mar 9, 2026	1,772	1,813	1,762	1,812	-31	-1.68%	366,800
Mar 6, 2026	1,840	1,851	1,820	1,843	-24	-1.29%	248,100
Mar 5, 2026	1,874	1,889	1,848	1,867	+51	+2.81%	267,400
Mar 4, 2026	1,850	1,859	1,780	1,816	-65	-3.46%	563,500
Mar 3, 2026	1,930	1,931	1,876	1,881	-68	-3.49%	432,300
Mar 2, 2026	1,929	1,954	1,903	1,949	-3	-0.15%	426,600
Feb 27, 2026	1,919	1,953	1,910	1,952	+45	+2.36%	289,200
Feb 26, 2026	1,896	1,924	1,895	1,907	+20	+1.06%	311,000
Feb 25, 2026	1,899	1,902	1,882	1,887	-6	-0.32%	213,700
Feb 24, 2026	1,875	1,904	1,866	1,893	+21	+1.12%	240,800
Feb 20, 2026	1,888	1,888	1,866	1,872	-24	-1.27%	234,800
Feb 19, 2026	1,892	1,896	1,874	1,896	-2	-0.11%	187,500
Feb 18, 2026	1,884	1,908	1,877	1,898	+26	+1.39%	276,700
Feb 17, 2026	1,885	1,899	1,872	1,872	-12	-0.64%	146,300
Feb 16, 2026	1,854	1,886	1,848	1,884	+33	+1.78%	239,800
Feb 13, 2026	1,898	1,902	1,843	1,851	-47	-2.48%	299,000
Feb 12, 2026	1,882	1,905	1,870	1,898	+25	+1.33%	287,600