Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,290 | 1,308 | 1,276 | 1,280 | 0 | 0.00% | 50,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,294 | 1,294 | 1,275 | 1,280 | -10 | -0.78% | 44,500 |
Jan 8, 2025 | 1,303 | 1,308 | 1,290 | 1,290 | -13 | -1.00% | 37,500 |
Jan 7, 2025 | 1,309 | 1,320 | 1,287 | 1,303 | +4 | +0.31% | 62,300 |
Jan 6, 2025 | 1,323 | 1,323 | 1,298 | 1,299 | -10 | -0.76% | 47,000 |
Dec 30, 2024 | 1,313 | 1,321 | 1,307 | 1,309 | -8 | -0.61% | 47,700 |
Dec 27, 2024 | 1,317 | 1,318 | 1,301 | 1,317 | +7 | +0.53% | 43,500 |
Dec 26, 2024 | 1,296 | 1,310 | 1,291 | 1,310 | +16 | +1.24% | 57,500 |
Dec 25, 2024 | 1,300 | 1,300 | 1,280 | 1,294 | +6 | +0.47% | 46,400 |
Dec 24, 2024 | 1,290 | 1,295 | 1,285 | 1,288 | -4 | -0.31% | 23,700 |
Dec 23, 2024 | 1,280 | 1,292 | 1,280 | 1,292 | +12 | +0.94% | 22,000 |
Dec 20, 2024 | 1,280 | 1,287 | 1,278 | 1,280 | 0 | 0.00% | 54,200 |
Dec 19, 2024 | 1,270 | 1,292 | 1,270 | 1,280 | +1 | +0.08% | 37,300 |
Dec 18, 2024 | 1,280 | 1,284 | 1,274 | 1,279 | -1 | -0.08% | 23,600 |
Dec 17, 2024 | 1,281 | 1,287 | 1,274 | 1,280 | -3 | -0.23% | 30,100 |
Dec 16, 2024 | 1,294 | 1,298 | 1,278 | 1,283 | -8 | -0.62% | 38,300 |
Dec 13, 2024 | 1,289 | 1,302 | 1,284 | 1,291 | -15 | -1.15% | 50,700 |
Dec 12, 2024 | 1,307 | 1,307 | 1,294 | 1,306 | +18 | +1.40% | 51,600 |
Dec 11, 2024 | 1,282 | 1,292 | 1,282 | 1,288 | +4 | +0.31% | 27,900 |
Dec 10, 2024 | 1,311 | 1,311 | 1,283 | 1,284 | -9 | -0.70% | 53,600 |
Dec 9, 2024 | 1,283 | 1,304 | 1,282 | 1,293 | +10 | +0.78% | 55,000 |