TOA ROAD CORPORATION(1882) Historical

52 Week High Jan 19, 2026

1,812 JPY

52 Week Low Apr 7, 2025

1,242 JPY

Yearly High Jan 19, 2026

1,812 JPY

Yearly Low Jan 17, 2025

1,240 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,753	1,753	1,715	1,744	-15	-0.85%	329,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,770	1,770	1,753	1,759	-22	-1.24%	286,200
Jan 27, 2026	1,765	1,782	1,752	1,781	+7	+0.39%	219,300
Jan 26, 2026	1,783	1,783	1,766	1,774	-24	-1.33%	420,000
Jan 23, 2026	1,797	1,807	1,792	1,798	+1	+0.06%	250,800
Jan 22, 2026	1,795	1,808	1,789	1,797	+4	+0.22%	306,500
Jan 21, 2026	1,758	1,796	1,750	1,793	+9	+0.50%	403,000
Jan 20, 2026	1,796	1,800	1,778	1,784	-14	-0.78%	267,200
Jan 19, 2026	1,800	1,812	1,781	1,798	-3	-0.17%	318,100
Jan 16, 2026	1,801	1,805	1,781	1,801	+8	+0.45%	310,700
Jan 15, 2026	1,775	1,805	1,773	1,793	+21	+1.19%	328,800
Jan 14, 2026	1,770	1,784	1,762	1,772	+10	+0.57%	424,200
Jan 13, 2026	1,767	1,772	1,744	1,762	+6	+0.34%	451,000
Jan 9, 2026	1,755	1,766	1,746	1,756	+3	+0.17%	272,100
Jan 8, 2026	1,723	1,764	1,722	1,753	+32	+1.86%	480,400
Jan 7, 2026	1,729	1,738	1,717	1,721	-14	-0.81%	314,200
Jan 6, 2026	1,720	1,737	1,718	1,735	+17	+0.99%	270,500
Jan 5, 2026	1,727	1,727	1,710	1,718	+5	+0.29%	327,500
Dec 30, 2025	1,724	1,731	1,708	1,713	-11	-0.64%	233,600
Dec 29, 2025	1,710	1,726	1,708	1,724	+19	+1.11%	351,200
Dec 26, 2025	1,715	1,717	1,698	1,705	-10	-0.58%	243,800