TOA ROAD CORPORATION(1882) Historical

52 Week High Mar 2, 2026

1,954 JPY

52 Week Low May 16, 2025

1,438 JPY

Yearly High Mar 2, 2026

1,954 JPY

Yearly Low May 11, 2026

1,527 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 15, 2026	1,537	1,562	1,537	1,558	+18	+1.17%	218,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2026	1,568	1,568	1,537	1,540	-28	-1.79%	343,900
May 13, 2026	1,549	1,596	1,549	1,568	+14	+0.90%	405,000
May 12, 2026	1,585	1,604	1,548	1,554	-31	-1.96%	532,200
May 11, 2026	1,627	1,627	1,527	1,585	-42	-2.58%	699,500
May 8, 2026	1,604	1,627	1,599	1,627	+25	+1.56%	305,100
May 7, 2026	1,596	1,613	1,586	1,602	+6	+0.38%	246,200
May 1, 2026	1,573	1,596	1,561	1,596	+23	+1.46%	205,500
Apr 30, 2026	1,592	1,599	1,560	1,573	-39	-2.42%	314,100
Apr 28, 2026	1,573	1,612	1,573	1,612	+41	+2.61%	255,100
Apr 27, 2026	1,575	1,590	1,562	1,571	-16	-1.01%	243,200
Apr 24, 2026	1,625	1,625	1,581	1,587	-15	-0.94%	188,500
Apr 23, 2026	1,590	1,603	1,572	1,602	+6	+0.38%	365,300
Apr 22, 2026	1,608	1,612	1,593	1,596	-18	-1.12%	276,900
Apr 21, 2026	1,638	1,641	1,614	1,614	-11	-0.68%	174,700
Apr 20, 2026	1,642	1,648	1,620	1,625	-11	-0.67%	221,400
Apr 17, 2026	1,648	1,652	1,625	1,636	-15	-0.91%	376,700
Apr 16, 2026	1,666	1,669	1,648	1,651	-15	-0.90%	306,700
Apr 15, 2026	1,672	1,686	1,655	1,666	-4	-0.24%	332,900
Apr 14, 2026	1,695	1,695	1,660	1,670	-9	-0.54%	368,300
Apr 13, 2026	1,700	1,720	1,671	1,679	-35	-2.04%	351,600