Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,516 | 1,526 | 1,500 | 1,522 | +12 | +0.79% | 119,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,520 | 1,528 | 1,499 | 1,510 | -10 | -0.66% | 114,700 |
Apr 23, 2025 | 1,511 | 1,535 | 1,505 | 1,520 | +8 | +0.53% | 157,300 |
Apr 22, 2025 | 1,489 | 1,517 | 1,482 | 1,512 | +6 | +0.40% | 58,500 |
Apr 21, 2025 | 1,472 | 1,511 | 1,472 | 1,506 | +28 | +1.89% | 105,400 |
Apr 18, 2025 | 1,448 | 1,478 | 1,442 | 1,478 | +41 | +2.85% | 81,400 |
Apr 17, 2025 | 1,444 | 1,449 | 1,432 | 1,437 | 0 | 0.00% | 36,100 |
Apr 16, 2025 | 1,437 | 1,449 | 1,428 | 1,437 | +1 | +0.07% | 65,900 |
Apr 15, 2025 | 1,445 | 1,459 | 1,434 | 1,436 | -15 | -1.03% | 56,300 |
Apr 14, 2025 | 1,461 | 1,465 | 1,440 | 1,451 | +4 | +0.28% | 117,300 |
Apr 11, 2025 | 1,431 | 1,464 | 1,408 | 1,447 | +6 | +0.42% | 130,900 |
Apr 10, 2025 | 1,449 | 1,458 | 1,411 | 1,441 | +52 | +3.74% | 212,900 |
Apr 9, 2025 | 1,360 | 1,404 | 1,341 | 1,389 | +17 | +1.24% | 217,000 |
Apr 8, 2025 | 1,351 | 1,382 | 1,346 | 1,372 | +83 | +6.44% | 188,300 |
Apr 7, 2025 | 1,242 | 1,324 | 1,242 | 1,289 | -32 | -2.42% | 393,900 |
Apr 4, 2025 | 1,332 | 1,338 | 1,296 | 1,321 | -48 | -3.51% | 212,800 |
Apr 3, 2025 | 1,350 | 1,375 | 1,350 | 1,369 | -28 | -2.00% | 163,200 |
Apr 2, 2025 | 1,431 | 1,431 | 1,392 | 1,397 | -19 | -1.34% | 114,700 |
Apr 1, 2025 | 1,455 | 1,455 | 1,412 | 1,416 | -18 | -1.26% | 154,300 |
Mar 31, 2025 | 1,454 | 1,467 | 1,429 | 1,434 | -40 | -2.71% | 197,700 |
Mar 28, 2025 | 1,435 | 1,485 | 1,435 | 1,474 | -43 | -2.83% | 290,400 |