TOA ROAD CORPORATION(1882) Historical

52 Week High Sep 9, 2025

1,730 JPY

52 Week Low Jan 17, 2025

1,240 JPY

Yearly High Sep 9, 2025

1,730 JPY

Yearly Low Jan 17, 2025

1,240 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,617	1,620	1,600	1,600	-16	-0.99%	142,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,611	1,616	1,603	1,616	+6	+0.37%	221,000
Dec 3, 2025	1,605	1,616	1,597	1,610	+3	+0.19%	212,900
Dec 2, 2025	1,615	1,624	1,607	1,607	-16	-0.99%	170,800
Dec 1, 2025	1,641	1,641	1,608	1,623	-15	-0.92%	294,800
Nov 28, 2025	1,639	1,643	1,632	1,638	+5	+0.31%	193,800
Nov 27, 2025	1,643	1,649	1,629	1,633	-6	-0.37%	207,500
Nov 26, 2025	1,622	1,639	1,619	1,639	+21	+1.30%	352,800
Nov 25, 2025	1,620	1,625	1,608	1,618	+5	+0.31%	199,800
Nov 21, 2025	1,592	1,613	1,590	1,613	+21	+1.32%	301,100
Nov 20, 2025	1,571	1,598	1,569	1,592	+21	+1.34%	260,500
Nov 19, 2025	1,575	1,584	1,559	1,571	+1	+0.06%	329,500
Nov 18, 2025	1,565	1,577	1,563	1,570	-4	-0.25%	213,400
Nov 17, 2025	1,571	1,576	1,563	1,574	+5	+0.32%	271,900
Nov 14, 2025	1,566	1,583	1,558	1,569	+2	+0.13%	326,100
Nov 13, 2025	1,549	1,568	1,549	1,567	+18	+1.16%	212,400
Nov 12, 2025	1,528	1,552	1,526	1,549	+18	+1.18%	266,400
Nov 11, 2025	1,543	1,546	1,522	1,531	-18	-1.16%	340,700
Nov 10, 2025	1,527	1,549	1,515	1,549	+24	+1.57%	386,300
Nov 7, 2025	1,570	1,573	1,494	1,525	-55	-3.48%	645,500
Nov 6, 2025	1,573	1,592	1,570	1,580	0	0.00%	175,500