Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,435 | 3,300 | 2,246 | 3,290 | +855 | +35.11% | 51,379,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,143 | 2,521 | 1,935 | 2,435 | +297 | +13.89% | 50,484,400 |
2022 | 2,215 | 2,434 | 1,956 | 2,138 | -59 | -2.69% | 45,822,000 |
2021 | 1,800 | 2,655 | 1,600 | 2,197 | +402 | +22.40% | 56,763,300 |
2020 | 2,215 | 2,273 | 1,024 | 1,795 | -451 | -20.08% | 94,392,000 |
2019 | 1,240 | 2,293 | 1,226 | 2,246 | +989 | +78.68% | 95,056,500 |
2018 | 1,517 | 2,193 | 1,116 | 1,257 | -246 | -16.37% | 101,664,656 |
2017 | 1,017 | 1,711 | 918 | 1,503 | +487 | +47.93% | 70,383,818 |
2016 | 1,131 | 1,136 | 787 | 1,016 | -115 | -10.17% | 54,216,216 |
2015 | 689 | 1,172 | 663 | 1,131 | +442 | +64.15% | 56,336,500 |
2014 | 834 | 836 | 544 | 689 | -141 | -16.99% | 26,676,198 |
2013 | 460 | 1,517 | 443 | 830 | +387 | +87.36% | 65,007,426 |
2012 | 231 | 481 | 228 | 443 | +213 | +92.61% | 22,490,700 |
2011 | 275 | 480 | 183 | 230 | -42 | -15.44% | 15,339,976 |
2010 | 231 | 317 | 214 | 272 | +47 | +20.89% | 3,706,169 |
2009 | 151 | 398 | 96 | 225 | +85 | +60.71% | 4,973,023 |
2008 | 939 | 1,047 | 119 | 140 | -835 | -85.64% | 4,303,348 |
2007 | 2,058 | 2,309 | 891 | 975 | ー | ー% | 25,142,145 |