About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAMTY HOLDINGS Co.,Ltd.(187A) Historical

187A
TSE Prime
SAMTY HOLDINGS Co.,Ltd.
3,290
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
21.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
3,300 JPY
52 Week Low Aug 5, 2024
2,246 JPY
Yearly High Oct 16, 2024
3,300 JPY
Yearly Low Aug 5, 2024
2,246 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,435 3,300 2,246 3,290 +855 +35.11% 51,379,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,143 2,521 1,935 2,435 +297 +13.89% 50,484,400
2022 2,215 2,434 1,956 2,138 -59 -2.69% 45,822,000
2021 1,800 2,655 1,600 2,197 +402 +22.40% 56,763,300
2020 2,215 2,273 1,024 1,795 -451 -20.08% 94,392,000
2019 1,240 2,293 1,226 2,246 +989 +78.68% 95,056,500
2018 1,517 2,193 1,116 1,257 -246 -16.37% 101,664,656
2017 1,017 1,711 918 1,503 +487 +47.93% 70,383,818
2016 1,131 1,136 787 1,016 -115 -10.17% 54,216,216
2015 689 1,172 663 1,131 +442 +64.15% 56,336,500
2014 834 836 544 689 -141 -16.99% 26,676,198
2013 460 1,517 443 830 +387 +87.36% 65,007,426
2012 231 481 228 443 +213 +92.61% 22,490,700
2011 275 480 183 230 -42 -15.44% 15,339,976
2010 231 317 214 272 +47 +20.89% 3,706,169
2009 151 398 96 225 +85 +60.71% 4,973,023
2008 939 1,047 119 140 -835 -85.64% 4,303,348
2007 2,058 2,309 891 975 ー% 25,142,145