Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,280 | 3,300 | 3,280 | 3,290 | +10 | +0.30% | 1,602,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,290 | 3,300 | 3,270 | 3,280 | -15 | -0.46% | 5,623,700 |
Oct, 2024 | 2,815 | 3,300 | 2,780 | 3,295 | +503 | +18.02% | 15,115,000 |
Sep, 2024 | 2,631 | 2,863 | 2,545 | 2,792 | +171 | +6.52% | 2,477,200 |
Aug, 2024 | 2,707 | 2,707 | 2,246 | 2,621 | -136 | -4.93% | 3,017,800 |
Jul, 2024 | 2,515 | 2,757 | 2,488 | 2,757 | +275 | +11.08% | 3,151,400 |
Jun, 2024 | 2,579 | 2,612 | 2,400 | 2,482 | -91 | -3.54% | 2,576,200 |
May, 2024 | 2,690 | 2,734 | 2,553 | 2,573 | -121 | -4.49% | 2,268,600 |
Apr, 2024 | 2,830 | 2,893 | 2,553 | 2,694 | -111 | -3.96% | 3,821,300 |
Mar, 2024 | 2,458 | 2,809 | 2,407 | 2,805 | +336 | +13.61% | 3,914,900 |
Feb, 2024 | 2,514 | 2,555 | 2,451 | 2,469 | -51 | -2.02% | 2,746,000 |
Jan, 2024 | 2,435 | 2,572 | 2,406 | 2,520 | +85 | +3.49% | 5,097,500 |
Dec, 2023 | 2,349 | 2,442 | 2,276 | 2,435 | +93 | +3.97% | 5,347,900 |
Nov, 2023 | 2,492 | 2,521 | 2,288 | 2,342 | -134 | -5.41% | 12,624,900 |
Oct, 2023 | 2,381 | 2,505 | 2,224 | 2,476 | +104 | +4.38% | 7,072,600 |
Sep, 2023 | 2,314 | 2,432 | 2,310 | 2,372 | +54 | +2.33% | 2,872,600 |
Aug, 2023 | 2,273 | 2,332 | 2,210 | 2,318 | +48 | +2.11% | 2,369,300 |
Jul, 2023 | 2,255 | 2,276 | 2,211 | 2,270 | +32 | +1.43% | 2,432,400 |
Jun, 2023 | 2,129 | 2,269 | 2,121 | 2,238 | +107 | +5.02% | 2,981,300 |
May, 2023 | 2,225 | 2,235 | 2,117 | 2,131 | -84 | -3.79% | 3,206,200 |
Apr, 2023 | 2,142 | 2,218 | 2,105 | 2,215 | +14 | +0.64% | 2,871,400 |