Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,290 | 3,295 | 3,290 | 3,290 | 0 | 0.00% | 32,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,285 | 3,300 | 3,285 | 3,290 | +5 | +0.15% | 435,200 |
Dec 13, 2024 | 3,285 | 3,290 | 3,285 | 3,285 | 0 | 0.00% | 308,700 |
Dec 6, 2024 | 3,280 | 3,290 | 3,280 | 3,285 | +5 | +0.15% | 794,200 |
Nov 29, 2024 | 3,280 | 3,295 | 3,275 | 3,280 | -10 | -0.30% | 1,033,000 |
Nov 22, 2024 | 3,295 | 3,300 | 3,270 | 3,290 | -5 | -0.15% | 1,232,200 |
Nov 15, 2024 | 3,290 | 3,300 | 3,290 | 3,295 | +5 | +0.15% | 1,891,900 |
Nov 8, 2024 | 3,295 | 3,295 | 3,290 | 3,290 | -5 | -0.15% | 1,178,200 |
Nov 1, 2024 | 3,295 | 3,300 | 3,290 | 3,295 | 0 | 0.00% | 2,049,300 |
Oct 25, 2024 | 3,295 | 3,300 | 3,290 | 3,295 | 0 | 0.00% | 3,807,300 |
Oct 18, 2024 | 3,290 | 3,300 | 3,285 | 3,295 | +215 | +6.98% | 7,974,900 |
Oct 11, 2024 | 2,874 | 3,125 | 2,780 | 3,080 | +228 | +7.99% | 835,200 |
Oct 4, 2024 | 2,777 | 2,890 | 2,766 | 2,852 | -1 | -0.04% | 1,043,800 |
Sep 27, 2024 | 2,718 | 2,863 | 2,700 | 2,853 | +152 | +5.63% | 681,500 |
Sep 20, 2024 | 2,600 | 2,742 | 2,585 | 2,701 | +124 | +4.81% | 538,600 |
Sep 13, 2024 | 2,582 | 2,640 | 2,545 | 2,577 | -31 | -1.19% | 507,000 |
Sep 6, 2024 | 2,631 | 2,660 | 2,591 | 2,608 | -13 | -0.50% | 443,000 |
Aug 30, 2024 | 2,610 | 2,659 | 2,601 | 2,621 | +11 | +0.42% | 404,000 |
Aug 23, 2024 | 2,629 | 2,647 | 2,604 | 2,610 | -18 | -0.68% | 390,000 |
Aug 16, 2024 | 2,530 | 2,628 | 2,511 | 2,628 | +106 | +4.20% | 362,700 |
Aug 9, 2024 | 2,408 | 2,576 | 2,246 | 2,522 | -11 | -0.43% | 1,332,000 |