Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,290 | 3,295 | 3,290 | 3,295 | +5 | +0.15% | 18,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,290 | +0.15% | 3,289 | 435,200 | ー | ー | ー |
Dec 13, 2024 | 3,285 | 0.00% | 3,285 | 308,700 | 3,100 | 21,000 | 6.77 |
Dec 6, 2024 | 3,285 | +0.15% | 3,284 | 794,200 | 3,100 | 27,900 | 9.00 |
Nov 29, 2024 | 3,280 | -0.30% | 3,283 | 1,033,000 | 14,200 | 58,700 | 4.13 |
Nov 22, 2024 | 3,290 | -0.15% | 3,292 | 1,232,200 | 16,700 | 57,000 | 3.41 |
Nov 15, 2024 | 3,295 | +0.15% | 3,294 | 1,891,900 | 17,500 | 121,200 | 6.93 |
Nov 8, 2024 | 3,290 | -0.15% | 3,293 | 1,178,200 | 17,700 | 195,700 | 11.06 |
Nov 1, 2024 | 3,295 | 0.00% | 3,293 | 2,049,300 | 18,500 | 224,300 | 12.12 |
Oct 25, 2024 | 3,295 | 0.00% | 3,295 | 3,807,300 | 20,400 | 186,800 | 9.16 |
Oct 18, 2024 | 3,295 | +6.98% | 3,292 | 7,974,900 | 31,900 | 248,700 | 7.80 |
Oct 11, 2024 | 3,080 | +7.99% | 2,845 | 835,200 | 294,000 | 355,900 | 1.21 |
Oct 4, 2024 | 2,852 | -0.04% | 2,828 | 1,043,800 | 247,900 | 280,300 | 1.13 |
Sep 27, 2024 | 2,853 | +5.63% | 2,782 | 681,500 | 152,500 | 278,500 | 1.83 |
Sep 20, 2024 | 2,701 | +4.81% | 2,673 | 538,600 | 86,700 | 282,300 | 3.26 |
Sep 13, 2024 | 2,577 | -1.19% | 2,590 | 507,000 | 59,000 | 294,000 | 4.98 |
Sep 6, 2024 | 2,608 | -0.50% | 2,626 | 443,000 | 53,000 | 267,600 | 5.05 |
Aug 30, 2024 | 2,621 | +0.42% | 2,627 | 404,000 | 45,800 | 269,300 | 5.88 |
Aug 23, 2024 | 2,610 | -0.68% | 2,622 | 390,000 | 30,600 | 265,000 | 8.66 |
Aug 16, 2024 | 2,628 | +4.20% | 2,568 | 362,700 | 18,800 | 259,200 | 13.79 |
Aug 9, 2024 | 2,522 | -0.43% | 2,434 | 1,332,000 | 16,300 | 276,200 | 16.94 |