About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAMTY HOLDINGS Co.,Ltd.(187A) Historical

187A
TSE Prime
SAMTY HOLDINGS Co.,Ltd.
3,295
JPY
+5
(+0.15%)
Dec 23, 1:42 pm JST
21.05
USD
Dec 22, 11:42 pm EST
Result
PTS
outside of trading hours
3,290.5
Dec 23, 1:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
3,300 JPY
52 Week Low Aug 5, 2024
2,246 JPY
Yearly High Oct 16, 2024
3,300 JPY
Yearly Low Aug 5, 2024
2,246 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,290 3,295 3,290 3,295 +5 +0.15% 18,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,290 +0.15% 3,289 435,200
Dec 13, 2024 3,285 0.00% 3,285 308,700 3,100 21,000 6.77
Dec 6, 2024 3,285 +0.15% 3,284 794,200 3,100 27,900 9.00
Nov 29, 2024 3,280 -0.30% 3,283 1,033,000 14,200 58,700 4.13
Nov 22, 2024 3,290 -0.15% 3,292 1,232,200 16,700 57,000 3.41
Nov 15, 2024 3,295 +0.15% 3,294 1,891,900 17,500 121,200 6.93
Nov 8, 2024 3,290 -0.15% 3,293 1,178,200 17,700 195,700 11.06
Nov 1, 2024 3,295 0.00% 3,293 2,049,300 18,500 224,300 12.12
Oct 25, 2024 3,295 0.00% 3,295 3,807,300 20,400 186,800 9.16
Oct 18, 2024 3,295 +6.98% 3,292 7,974,900 31,900 248,700 7.80
Oct 11, 2024 3,080 +7.99% 2,845 835,200 294,000 355,900 1.21
Oct 4, 2024 2,852 -0.04% 2,828 1,043,800 247,900 280,300 1.13
Sep 27, 2024 2,853 +5.63% 2,782 681,500 152,500 278,500 1.83
Sep 20, 2024 2,701 +4.81% 2,673 538,600 86,700 282,300 3.26
Sep 13, 2024 2,577 -1.19% 2,590 507,000 59,000 294,000 4.98
Sep 6, 2024 2,608 -0.50% 2,626 443,000 53,000 267,600 5.05
Aug 30, 2024 2,621 +0.42% 2,627 404,000 45,800 269,300 5.88
Aug 23, 2024 2,610 -0.68% 2,622 390,000 30,600 265,000 8.66
Aug 16, 2024 2,628 +4.20% 2,568 362,700 18,800 259,200 13.79
Aug 9, 2024 2,522 -0.43% 2,434 1,332,000 16,300 276,200 16.94