Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,290 | 3,295 | 3,290 | 3,290 | 0 | 0.00% | 18,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,295 | 3,300 | 3,290 | 3,290 | -5 | -0.15% | 132,500 |
Dec 19, 2024 | 3,285 | 3,295 | 3,285 | 3,295 | +10 | +0.30% | 174,700 |
Dec 18, 2024 | 3,285 | 3,290 | 3,285 | 3,285 | 0 | 0.00% | 37,600 |
Dec 17, 2024 | 3,285 | 3,290 | 3,285 | 3,285 | 0 | 0.00% | 37,400 |
Dec 16, 2024 | 3,285 | 3,290 | 3,285 | 3,285 | 0 | 0.00% | 53,000 |
Dec 13, 2024 | 3,285 | 3,290 | 3,285 | 3,285 | 0 | 0.00% | 80,400 |
Dec 12, 2024 | 3,285 | 3,290 | 3,285 | 3,285 | 0 | 0.00% | 36,900 |
Dec 11, 2024 | 3,285 | 3,290 | 3,285 | 3,285 | 0 | 0.00% | 48,200 |
Dec 10, 2024 | 3,285 | 3,290 | 3,285 | 3,285 | 0 | 0.00% | 44,600 |
Dec 9, 2024 | 3,285 | 3,290 | 3,285 | 3,285 | 0 | 0.00% | 98,600 |
Dec 6, 2024 | 3,285 | 3,290 | 3,285 | 3,285 | 0 | 0.00% | 38,900 |
Dec 5, 2024 | 3,285 | 3,290 | 3,285 | 3,285 | 0 | 0.00% | 97,200 |
Dec 4, 2024 | 3,285 | 3,290 | 3,285 | 3,285 | 0 | 0.00% | 74,400 |
Dec 3, 2024 | 3,285 | 3,290 | 3,280 | 3,285 | 0 | 0.00% | 255,000 |
Dec 2, 2024 | 3,280 | 3,285 | 3,280 | 3,285 | +5 | +0.15% | 328,700 |
Nov 29, 2024 | 3,285 | 3,285 | 3,280 | 3,280 | 0 | 0.00% | 377,100 |
Nov 28, 2024 | 3,285 | 3,290 | 3,280 | 3,280 | -10 | -0.30% | 171,700 |
Nov 27, 2024 | 3,285 | 3,290 | 3,280 | 3,290 | +10 | +0.30% | 59,100 |
Nov 26, 2024 | 3,280 | 3,290 | 3,280 | 3,280 | -15 | -0.46% | 138,300 |
Nov 25, 2024 | 3,280 | 3,295 | 3,275 | 3,295 | +5 | +0.15% | 286,800 |