About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHINNIHON CORPORATION(1879) Historical

1879
TSE Prime
SHINNIHON CORPORATION
1,534
JPY
+45
(+3.02%)
Dec 23, 3:30 pm JST
9.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,779 JPY
52 Week Low Dec 26, 2023
1,061 JPY
Yearly High Jul 17, 2024
1,779 JPY
Yearly Low Jan 4, 2024
1,128 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,155 1,779 1,128 1,534 +398 +35.04% 27,538,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 740 1,304 734 1,136 +391 +52.48% 23,924,300
2022 820 826 676 745 -72 -8.81% 17,553,900
2021 830 972 745 817 -12 -1.45% 9,753,700
2020 944 977 631 829 -115 -12.18% 12,303,500
2019 1,021 1,108 696 944 -98 -9.40% 13,061,300
2018 990 1,452 902 1,042 +54 +5.47% 22,271,800
2017 948 1,081 756 988 +46 +4.88% 34,724,000
2016 649 1,040 450 942 +281 +42.51% 37,053,700
2015 481 745 422 661 +180 +37.42% 40,349,700
2014 333 490 276 481 +149 +44.88% 33,721,500
2013 255 399 219 332 +85 +34.41% 44,332,200
2012 207 280 158 247 +41 +19.90% 16,108,100
2011 215 320 183 206 -6 -2.83% 13,735,900
2010 139 277 139 212 +73 +52.52% 47,057,100
2009 96 197 85 139 +44 +46.32% 53,104,100
2008 328 328 51 95 -235 -71.21% 50,751,200
2007 642 694 316 330 -312 -48.60% 10,543,500
2006 726 730 450 642 -88 -12.05% 18,141,800
2005 246 732 242 730 +484 +196.75% 33,165,600
2004 213 289 198 246 +35 +16.59% 9,911,800