SHINNIHON CORPORATION(1879) Historical

52 Week High Aug 8, 2025

1,950 JPY

52 Week Low Apr 7, 2025

1,311 JPY

Yearly High Aug 8, 2025

1,950 JPY

Yearly Low Apr 7, 2025

1,311 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,604	1,950	1,311	1,898	+334	+21.36%	15,729,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,155	1,779	1,128	1,564	+428	+37.68%	27,679,700
2023	740	1,304	734	1,136	+391	+52.48%	23,924,300
2022	820	826	676	745	-72	-8.81%	17,553,900
2021	830	972	745	817	-12	-1.45%	9,753,700
2020	944	977	631	829	-115	-12.18%	12,303,500
2019	1,021	1,108	696	944	-98	-9.40%	13,061,300
2018	990	1,452	902	1,042	+54	+5.47%	22,271,800
2017	948	1,081	756	988	+46	+4.88%	34,724,000
2016	649	1,040	450	942	+281	+42.51%	37,053,700
2015	481	745	422	661	+180	+37.42%	40,349,700
2014	333	490	276	481	+149	+44.88%	33,721,500
2013	255	399	219	332	+85	+34.41%	44,332,200
2012	207	280	158	247	+41	+19.90%	16,108,100
2011	215	320	183	206	-6	-2.83%	13,735,900
2010	139	277	139	212	+73	+52.52%	47,057,100
2009	96	197	85	139	+44	+46.32%	53,104,100
2008	328	328	51	95	-235	-71.21%	50,751,200
2007	642	694	316	330	-312	-48.60%	10,543,500
2006	726	730	450	642	-88	-12.05%	18,141,800
2005	246	732	242	730	+484	+196.75%	33,165,600