Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,507 | 1,539 | 1,503 | 1,534 | +45 | +3.02% | 65,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,502 | 1,529 | 1,489 | 1,489 | +6 | +0.40% | 73,800 |
Dec 19, 2024 | 1,447 | 1,489 | 1,445 | 1,483 | +17 | +1.16% | 98,800 |
Dec 18, 2024 | 1,474 | 1,488 | 1,466 | 1,466 | -15 | -1.01% | 20,600 |
Dec 17, 2024 | 1,463 | 1,482 | 1,462 | 1,481 | +16 | +1.09% | 83,800 |
Dec 16, 2024 | 1,470 | 1,474 | 1,460 | 1,465 | +7 | +0.48% | 54,000 |
Dec 13, 2024 | 1,443 | 1,465 | 1,442 | 1,458 | -15 | -1.02% | 44,900 |
Dec 12, 2024 | 1,472 | 1,480 | 1,449 | 1,473 | +8 | +0.55% | 91,500 |
Dec 11, 2024 | 1,476 | 1,492 | 1,463 | 1,465 | -13 | -0.88% | 59,600 |
Dec 10, 2024 | 1,493 | 1,515 | 1,476 | 1,478 | -11 | -0.74% | 58,400 |
Dec 9, 2024 | 1,512 | 1,528 | 1,489 | 1,489 | -27 | -1.78% | 51,200 |
Dec 6, 2024 | 1,523 | 1,534 | 1,511 | 1,516 | -5 | -0.33% | 30,400 |
Dec 5, 2024 | 1,524 | 1,550 | 1,521 | 1,521 | -3 | -0.20% | 51,400 |
Dec 4, 2024 | 1,533 | 1,540 | 1,511 | 1,524 | -12 | -0.78% | 47,500 |
Dec 3, 2024 | 1,498 | 1,562 | 1,498 | 1,536 | +26 | +1.72% | 84,500 |
Dec 2, 2024 | 1,506 | 1,520 | 1,501 | 1,510 | +2 | +0.13% | 37,100 |
Nov 29, 2024 | 1,506 | 1,530 | 1,506 | 1,508 | -6 | -0.40% | 38,300 |
Nov 28, 2024 | 1,483 | 1,526 | 1,483 | 1,514 | +24 | +1.61% | 37,900 |
Nov 27, 2024 | 1,517 | 1,526 | 1,485 | 1,490 | -28 | -1.84% | 37,300 |
Nov 26, 2024 | 1,496 | 1,523 | 1,492 | 1,518 | +14 | +0.93% | 33,700 |
Nov 25, 2024 | 1,523 | 1,528 | 1,498 | 1,504 | -6 | -0.40% | 91,900 |