Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,684 | 1,700 | 1,662 | 1,688 | +37 | +2.24% | 93,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,644 | 1,658 | 1,630 | 1,651 | -2 | -0.12% | 34,200 |
May 7, 2025 | 1,648 | 1,664 | 1,637 | 1,653 | +13 | +0.79% | 61,900 |
May 2, 2025 | 1,660 | 1,660 | 1,630 | 1,640 | -15 | -0.91% | 53,700 |
May 1, 2025 | 1,636 | 1,667 | 1,621 | 1,655 | +5 | +0.30% | 93,800 |
Apr 30, 2025 | 1,650 | 1,651 | 1,623 | 1,650 | +2 | +0.12% | 79,000 |
Apr 28, 2025 | 1,604 | 1,648 | 1,595 | 1,648 | +39 | +2.42% | 105,300 |
Apr 25, 2025 | 1,620 | 1,637 | 1,603 | 1,609 | +9 | +0.56% | 78,500 |
Apr 24, 2025 | 1,612 | 1,622 | 1,597 | 1,600 | +3 | +0.19% | 95,600 |
Apr 23, 2025 | 1,585 | 1,609 | 1,585 | 1,597 | +31 | +1.98% | 107,100 |
Apr 22, 2025 | 1,570 | 1,585 | 1,562 | 1,566 | -2 | -0.13% | 40,000 |
Apr 21, 2025 | 1,582 | 1,586 | 1,560 | 1,568 | -15 | -0.95% | 45,600 |
Apr 18, 2025 | 1,562 | 1,585 | 1,557 | 1,583 | +28 | +1.80% | 51,300 |
Apr 17, 2025 | 1,548 | 1,565 | 1,548 | 1,555 | +11 | +0.71% | 33,800 |
Apr 16, 2025 | 1,554 | 1,563 | 1,529 | 1,544 | -10 | -0.64% | 68,600 |
Apr 15, 2025 | 1,520 | 1,559 | 1,520 | 1,554 | +27 | +1.77% | 88,600 |
Apr 14, 2025 | 1,520 | 1,534 | 1,502 | 1,527 | +37 | +2.48% | 107,000 |
Apr 11, 2025 | 1,472 | 1,499 | 1,436 | 1,490 | +6 | +0.40% | 114,600 |
Apr 10, 2025 | 1,503 | 1,503 | 1,459 | 1,484 | +71 | +5.02% | 99,100 |
Apr 9, 2025 | 1,409 | 1,427 | 1,382 | 1,413 | -14 | -0.98% | 203,800 |
Apr 8, 2025 | 1,392 | 1,432 | 1,391 | 1,427 | +65 | +4.77% | 229,700 |