SHINNIHON CORPORATION(1879) Historical

52 Week High Dec 1, 2025

1,988 JPY

52 Week Low Apr 7, 2025

1,311 JPY

Yearly High Dec 1, 2025

1,988 JPY

Yearly Low Apr 7, 2025

1,311 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,934	1,945	1,917	1,945	+51	+2.69%	81,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,973	1,973	1,893	1,894	-71	-3.61%	75,600
Dec 10, 2025	1,967	1,984	1,954	1,965	+13	+0.67%	80,600
Dec 9, 2025	1,943	1,953	1,930	1,952	+8	+0.41%	78,100
Dec 8, 2025	1,910	1,960	1,908	1,944	+57	+3.02%	91,800
Dec 5, 2025	1,907	1,930	1,884	1,887	-35	-1.82%	76,000
Dec 4, 2025	1,905	1,946	1,905	1,922	+12	+0.63%	83,400
Dec 3, 2025	1,911	1,927	1,893	1,910	-6	-0.31%	66,400
Dec 2, 2025	1,942	1,947	1,902	1,916	-23	-1.19%	60,000
Dec 1, 2025	1,975	1,988	1,938	1,939	-28	-1.42%	97,400
Nov 28, 2025	1,962	1,971	1,952	1,967	+14	+0.72%	77,500
Nov 27, 2025	1,950	1,953	1,927	1,953	+18	+0.93%	149,000
Nov 26, 2025	1,920	1,942	1,907	1,935	+32	+1.68%	83,000
Nov 25, 2025	1,900	1,910	1,884	1,903	+19	+1.01%	68,900
Nov 21, 2025	1,849	1,884	1,849	1,884	+36	+1.95%	77,100
Nov 20, 2025	1,849	1,854	1,832	1,848	+14	+0.76%	42,300
Nov 19, 2025	1,847	1,860	1,821	1,834	-5	-0.27%	90,200
Nov 18, 2025	1,844	1,868	1,830	1,839	-4	-0.22%	138,000
Nov 17, 2025	1,859	1,861	1,825	1,843	+24	+1.32%	94,600
Nov 14, 2025	1,881	1,900	1,752	1,819	-65	-3.45%	330,400
Nov 13, 2025	1,854	1,888	1,854	1,884	+42	+2.28%	67,800