SHINNIHON CORPORATION(1879) Historical

52 Week High Feb 12, 2026

2,252 JPY

52 Week Low May 14, 2025

1,553 JPY

Yearly High Feb 12, 2026

2,252 JPY

Yearly Low Mar 23, 2026

1,874 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,923	1,974	1,923	1,974	+51	+2.65%	84,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,929	1,940	1,916	1,923	-1	-0.05%	81,900
Apr 24, 2026	1,920	1,925	1,892	1,924	+6	+0.31%	82,500
Apr 23, 2026	1,901	1,918	1,882	1,918	+7	+0.37%	138,300
Apr 22, 2026	1,946	1,946	1,910	1,911	-24	-1.24%	109,100
Apr 21, 2026	1,953	1,959	1,934	1,935	-2	-0.10%	71,800
Apr 20, 2026	1,965	1,977	1,937	1,937	-16	-0.82%	90,500
Apr 17, 2026	1,979	1,985	1,942	1,953	-42	-2.11%	112,600
Apr 16, 2026	1,997	2,009	1,978	1,995	+10	+0.50%	107,300
Apr 15, 2026	1,989	2,006	1,974	1,985	+8	+0.40%	120,000
Apr 14, 2026	2,004	2,006	1,962	1,977	-11	-0.55%	86,100
Apr 13, 2026	2,008	2,025	1,969	1,988	-31	-1.54%	93,500
Apr 10, 2026	1,980	2,019	1,975	2,019	+39	+1.97%	126,600
Apr 9, 2026	1,993	1,996	1,963	1,980	+5	+0.25%	153,200
Apr 8, 2026	2,013	2,013	1,973	1,975	0	0.00%	798,900
Apr 7, 2026	1,980	1,993	1,968	1,975	-5	-0.25%	104,400
Apr 6, 2026	1,950	1,981	1,945	1,980	+17	+0.87%	179,800
Apr 3, 2026	1,987	1,988	1,963	1,963	-3	-0.15%	122,700
Apr 2, 2026	1,980	1,999	1,952	1,966	-27	-1.35%	292,500
Apr 1, 2026	2,000	2,008	1,966	1,993	+58	+3.00%	194,900
Mar 31, 2026	1,915	1,957	1,911	1,935	0	0.00%	91,900