kabutan

SHINNIHON CORPORATION(1879) Historical

1879
TSE Prime
SHINNIHON CORPORATION
1,889
JPY
-33
(-1.72%)
Dec 5, 3:01 pm JST
12.21
USD
Dec 5, 1:01 am EST
Result
PTS
outside of trading hours
1,889.8
Dec 5, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,988 JPY
52 Week Low Apr 7, 2025
1,311 JPY
Yearly High Dec 1, 2025
1,988 JPY
Yearly Low Apr 7, 2025
1,311 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,907 1,930 1,884 1,889 -33 -1.72% 58,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,905 1,946 1,905 1,922 +12 +0.63% 83,400
Dec 3, 2025 1,911 1,927 1,893 1,910 -6 -0.31% 66,400
Dec 2, 2025 1,942 1,947 1,902 1,916 -23 -1.19% 60,000
Dec 1, 2025 1,975 1,988 1,938 1,939 -28 -1.42% 97,400
Nov 28, 2025 1,962 1,971 1,952 1,967 +14 +0.72% 77,500
Nov 27, 2025 1,950 1,953 1,927 1,953 +18 +0.93% 149,000
Nov 26, 2025 1,920 1,942 1,907 1,935 +32 +1.68% 83,000
Nov 25, 2025 1,900 1,910 1,884 1,903 +19 +1.01% 68,900
Nov 21, 2025 1,849 1,884 1,849 1,884 +36 +1.95% 77,100
Nov 20, 2025 1,849 1,854 1,832 1,848 +14 +0.76% 42,300
Nov 19, 2025 1,847 1,860 1,821 1,834 -5 -0.27% 90,200
Nov 18, 2025 1,844 1,868 1,830 1,839 -4 -0.22% 138,000
Nov 17, 2025 1,859 1,861 1,825 1,843 +24 +1.32% 94,600
Nov 14, 2025 1,881 1,900 1,752 1,819 -65 -3.45% 330,400
Nov 13, 2025 1,854 1,888 1,854 1,884 +42 +2.28% 67,800
Nov 12, 2025 1,823 1,861 1,820 1,842 +29 +1.60% 73,100
Nov 11, 2025 1,823 1,831 1,802 1,813 -10 -0.55% 43,400
Nov 10, 2025 1,815 1,834 1,813 1,823 +17 +0.94% 55,300
Nov 7, 2025 1,780 1,806 1,773 1,806 +11 +0.61% 37,400
Nov 6, 2025 1,792 1,816 1,789 1,795 +5 +0.28% 37,200