SHINNIHON CORPORATION(1879) Historical

52 Week High Jan 19, 2026

2,144 JPY

52 Week Low Apr 7, 2025

1,311 JPY

Yearly High Jan 19, 2026

2,144 JPY

Yearly Low Apr 7, 2025

1,311 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,971	1,983	1,937	1,975	-14	-0.70%	85,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,021	2,029	1,987	1,989	-43	-2.12%	73,600
Jan 27, 2026	2,040	2,048	2,021	2,032	-19	-0.93%	54,700
Jan 26, 2026	2,060	2,069	2,046	2,051	-53	-2.52%	80,700
Jan 23, 2026	2,101	2,126	2,095	2,104	+11	+0.53%	76,700
Jan 22, 2026	2,080	2,101	2,070	2,093	+13	+0.63%	66,700
Jan 21, 2026	2,051	2,087	2,051	2,080	-5	-0.24%	51,000
Jan 20, 2026	2,121	2,121	2,073	2,085	-37	-1.74%	58,300
Jan 19, 2026	2,136	2,144	2,085	2,122	-19	-0.89%	97,200
Jan 16, 2026	2,106	2,141	2,083	2,141	+24	+1.13%	101,200
Jan 15, 2026	2,095	2,123	2,090	2,117	+22	+1.05%	73,700
Jan 14, 2026	2,080	2,106	2,080	2,095	+15	+0.72%	51,600
Jan 13, 2026	2,099	2,099	2,062	2,080	+16	+0.78%	64,600
Jan 9, 2026	2,060	2,076	2,060	2,064	+3	+0.15%	56,200
Jan 8, 2026	2,031	2,079	2,031	2,061	+10	+0.49%	43,700
Jan 7, 2026	2,025	2,058	2,020	2,051	+11	+0.54%	70,500
Jan 6, 2026	2,011	2,049	2,011	2,040	+29	+1.44%	67,900
Jan 5, 2026	2,054	2,056	2,003	2,011	-24	-1.18%	83,300
Dec 30, 2025	2,030	2,044	2,020	2,035	+9	+0.44%	38,400
Dec 29, 2025	2,030	2,032	2,006	2,026	+2	+0.10%	64,200
Dec 26, 2025	2,030	2,035	2,011	2,024	-6	-0.30%	57,900