SHINNIHON CORPORATION(1879) Historical

52 Week High Feb 12, 2026

2,252 JPY

52 Week Low May 14, 2025

1,553 JPY

Yearly High Feb 12, 2026

2,252 JPY

Yearly Low Mar 23, 2026

1,874 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,929	1,974	1,916	1,974	+50	+2.60%	251,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,924	-1.48%	1,921	492,200	14,500	431,700	29.77
Apr 17, 2026	1,953	-3.27%	1,982	519,500	9,700	433,300	44.67
Apr 10, 2026	2,019	+2.85%	1,986	1,362,900	5,900	448,200	75.97
Apr 3, 2026	1,963	-1.75%	1,967	803,900	3,800	449,200	118.21
Mar 27, 2026	1,998	+1.22%	1,952	577,800	3,700	450,300	121.70
Mar 19, 2026	1,974	-1.05%	2,009	595,800	3,600	483,200	134.22
Mar 13, 2026	1,995	-1.48%	1,981	726,800	3,600	414,300	115.08
Mar 6, 2026	2,025	-8.00%	2,043	573,100	3,500	415,000	118.57
Feb 27, 2026	2,201	+6.84%	2,134	410,900	6,300	384,500	61.03
Feb 20, 2026	2,060	-0.24%	2,061	367,200	5,600	373,900	66.77
Feb 13, 2026	2,065	-0.34%	2,127	588,800	19,600	379,100	19.34
Feb 6, 2026	2,072	+3.86%	2,040	338,700	11,300	385,200	34.09
Jan 30, 2026	1,995	-5.18%	2,005	380,000	8,800	391,700	44.51
Jan 23, 2026	2,104	-1.73%	2,097	349,900	11,800	369,000	31.27
Jan 16, 2026	2,141	+3.73%	2,102	291,100	13,400	398,200	29.72
Jan 9, 2026	2,064	+1.43%	2,041	321,600	13,900	419,100	30.15
Dec 30, 2025	2,035	+0.54%	2,024	102,600	ー	ー	ー
Dec 26, 2025	2,024	-0.20%	2,025	284,600	14,700	402,000	27.35
Dec 19, 2025	2,028	+4.27%	1,975	381,700	14,700	409,700	27.87
Dec 12, 2025	1,945	+3.07%	1,941	407,200	11,500	417,400	36.30