About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SHINNIHON CORPORATION(1879) Historical

1879
TSE Prime
SHINNIHON CORPORATION
1,654
JPY
-41
(-2.42%)
May 13, 11:30 am JST
11.18
USD
May 12, 10:30 pm EDT
Result
PTS
outside of trading hours
1,653.6
May 13, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,779 JPY
52 Week Low Aug 5, 2024
1,200 JPY
Yearly High May 12, 2025
1,702 JPY
Yearly Low Apr 7, 2025
1,311 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,688 1,702 1,650 1,654 -34 -2.01% 69,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,688 +2.93% 1,667 189,400
May 2, 2025 1,640 +1.93% 1,643 331,800 11,200 612,200 54.66
Apr 25, 2025 1,609 +1.64% 1,598 366,800 8,600 620,400 72.14
Apr 18, 2025 1,583 +6.24% 1,546 349,300 8,600 627,200 72.93
Apr 11, 2025 1,490 +4.12% 1,412 916,900 7,800 634,300 81.32
Apr 4, 2025 1,431 -10.84% 1,505 511,000 5,500 624,600 113.56
Mar 28, 2025 1,605 0.00% 1,596 605,400 8,200 627,400 76.51
Mar 21, 2025 1,605 +5.31% 1,587 393,300 7,900 669,200 84.71
Mar 14, 2025 1,524 -0.13% 1,510 783,100 8,300 701,200 84.48
Mar 7, 2025 1,526 +1.80% 1,523 707,400 11,700 711,600 60.82
Feb 28, 2025 1,499 +7.07% 1,412 2,734,900 18,700 770,900 41.22
Feb 21, 2025 1,400 -8.38% 1,453 1,038,200 172,300 756,100 4.39
Feb 14, 2025 1,528 -3.90% 1,572 579,400 39,100 563,700 14.42
Feb 7, 2025 1,590 -0.93% 1,592 299,500 6,300 530,700 84.24
Jan 31, 2025 1,605 +4.83% 1,576 295,100 6,800 544,000 80.00
Jan 24, 2025 1,531 +0.20% 1,548 303,600 6,400 547,900 85.61
Jan 17, 2025 1,528 -0.39% 1,533 251,400 6,600 521,800 79.06
Jan 10, 2025 1,534 -1.92% 1,572 439,900 6,900 525,800 76.20
Dec 30, 2024 1,564 +1.62% 1,560 36,500
Dec 27, 2024 1,539 +3.36% 1,521 235,300 5,500 491,200 89.31