SHINNIHON CORPORATION(1879) Historical

52 Week High Jan 19, 2026

2,144 JPY

52 Week Low Apr 7, 2025

1,311 JPY

Yearly High Jan 19, 2026

2,144 JPY

Yearly Low Apr 7, 2025

1,311 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,060	2,069	1,937	1,975	-129	-6.13%	380,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,104	-1.73%	2,097	349,900	11,800	369,000	31.27
Jan 16, 2026	2,141	+3.73%	2,102	291,100	13,400	398,200	29.72
Jan 9, 2026	2,064	+1.43%	2,041	321,600	13,900	419,100	30.15
Dec 30, 2025	2,035	+0.54%	2,024	102,600	ー	ー	ー
Dec 26, 2025	2,024	-0.20%	2,025	284,600	14,700	402,000	27.35
Dec 19, 2025	2,028	+4.27%	1,975	381,700	14,700	409,700	27.87
Dec 12, 2025	1,945	+3.07%	1,941	407,200	11,500	417,400	36.30
Dec 5, 2025	1,887	-4.07%	1,923	383,200	11,900	413,700	34.76
Nov 28, 2025	1,967	+4.41%	1,934	378,400	11,200	406,500	36.29
Nov 21, 2025	1,884	+3.57%	1,845	442,200	10,100	486,300	48.15
Nov 14, 2025	1,819	+0.72%	1,831	570,000	5,100	559,600	109.73
Nov 7, 2025	1,806	+1.86%	1,783	198,300	3,700	510,500	137.97
Oct 31, 2025	1,773	-3.38%	1,789	296,200	10,400	513,300	49.36
Oct 24, 2025	1,835	+0.88%	1,831	208,000	9,700	504,900	52.05
Oct 17, 2025	1,819	+1.96%	1,797	185,600	11,100	503,300	45.34
Oct 10, 2025	1,784	-1.00%	1,833	344,400	10,500	495,600	47.20
Oct 3, 2025	1,802	-4.05%	1,819	308,500	9,600	490,900	51.14
Sep 26, 2025	1,878	+1.57%	1,839	454,700	10,900	483,600	44.37
Sep 19, 2025	1,849	-4.49%	1,866	281,200	10,900	485,900	44.58
Sep 12, 2025	1,936	+0.94%	1,942	275,900	11,500	475,500	41.35