Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,507 | 1,539 | 1,503 | 1,534 | +45 | +3.02% | 65,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,489 | +2.13% | 1,476 | 331,000 | ー | ー | ー |
Dec 13, 2024 | 1,458 | -3.83% | 1,474 | 305,600 | 5,400 | 502,800 | 93.11 |
Dec 6, 2024 | 1,516 | +0.53% | 1,528 | 250,900 | 5,500 | 509,000 | 92.55 |
Nov 29, 2024 | 1,508 | -0.13% | 1,507 | 239,100 | 5,900 | 545,800 | 92.51 |
Nov 22, 2024 | 1,510 | -2.33% | 1,535 | 251,300 | 6,100 | 562,900 | 92.28 |
Nov 15, 2024 | 1,546 | -0.90% | 1,524 | 331,200 | 17,000 | 559,400 | 32.91 |
Nov 8, 2024 | 1,560 | +2.03% | 1,557 | 168,700 | 8,600 | 545,400 | 63.42 |
Nov 1, 2024 | 1,529 | +1.06% | 1,538 | 263,500 | 8,000 | 548,800 | 68.60 |
Oct 25, 2024 | 1,513 | -5.85% | 1,553 | 229,600 | 7,600 | 543,100 | 71.46 |
Oct 18, 2024 | 1,607 | -0.19% | 1,617 | 147,100 | 7,400 | 535,300 | 72.34 |
Oct 11, 2024 | 1,610 | +0.94% | 1,598 | 227,500 | 6,400 | 542,100 | 84.70 |
Oct 4, 2024 | 1,595 | -2.09% | 1,600 | 335,000 | 5,600 | 536,300 | 95.77 |
Sep 27, 2024 | 1,629 | +1.43% | 1,631 | 286,000 | 5,800 | 529,600 | 91.31 |
Sep 20, 2024 | 1,606 | +1.26% | 1,607 | 205,900 | 7,300 | 556,200 | 76.19 |
Sep 13, 2024 | 1,586 | -0.44% | 1,598 | 445,900 | 5,400 | 551,400 | 102.11 |
Sep 6, 2024 | 1,593 | -3.22% | 1,616 | 343,300 | 6,600 | 557,000 | 84.39 |
Aug 30, 2024 | 1,646 | +4.51% | 1,619 | 492,000 | 12,000 | 589,500 | 49.13 |
Aug 23, 2024 | 1,575 | +2.27% | 1,510 | 577,600 | 5,600 | 601,100 | 107.34 |
Aug 16, 2024 | 1,540 | +5.34% | 1,499 | 497,500 | 5,300 | 611,900 | 115.45 |
Aug 9, 2024 | 1,462 | -1.62% | 1,418 | 983,200 | 5,900 | 544,100 | 92.22 |