SHINNIHON CORPORATION(1879) Historical

52 Week High Feb 12, 2026

2,252 JPY

52 Week Low Apr 7, 2025

1,311 JPY

Yearly High Feb 12, 2026

2,252 JPY

Yearly Low Apr 7, 2025

1,311 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,942	2,001	1,934	1,995	+16	+0.81%	282,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,995	-1.48%	1,981	726,800	ー	ー	ー
Mar 6, 2026	2,025	-8.00%	2,043	573,100	3,500	415,000	118.57
Feb 27, 2026	2,201	+6.84%	2,134	410,900	6,300	384,500	61.03
Feb 20, 2026	2,060	-0.24%	2,061	367,200	5,600	373,900	66.77
Feb 13, 2026	2,065	-0.34%	2,127	588,800	19,600	379,100	19.34
Feb 6, 2026	2,072	+3.86%	2,040	338,700	11,300	385,200	34.09
Jan 30, 2026	1,995	-5.18%	2,005	380,000	8,800	391,700	44.51
Jan 23, 2026	2,104	-1.73%	2,097	349,900	11,800	369,000	31.27
Jan 16, 2026	2,141	+3.73%	2,102	291,100	13,400	398,200	29.72
Jan 9, 2026	2,064	+1.43%	2,041	321,600	13,900	419,100	30.15
Dec 30, 2025	2,035	+0.54%	2,024	102,600	ー	ー	ー
Dec 26, 2025	2,024	-0.20%	2,025	284,600	14,700	402,000	27.35
Dec 19, 2025	2,028	+4.27%	1,975	381,700	14,700	409,700	27.87
Dec 12, 2025	1,945	+3.07%	1,941	407,200	11,500	417,400	36.30
Dec 5, 2025	1,887	-4.07%	1,923	383,200	11,900	413,700	34.76
Nov 28, 2025	1,967	+4.41%	1,934	378,400	11,200	406,500	36.29
Nov 21, 2025	1,884	+3.57%	1,845	442,200	10,100	486,300	48.15
Nov 14, 2025	1,819	+0.72%	1,831	570,000	5,100	559,600	109.73
Nov 7, 2025	1,806	+1.86%	1,783	198,300	3,700	510,500	137.97
Oct 31, 2025	1,773	-3.38%	1,789	296,200	10,400	513,300	49.36