Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,688 | 1,702 | 1,650 | 1,654 | -34 | -2.01% | 69,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,688 | +2.93% | 1,667 | 189,400 | ー | ー | ー |
May 2, 2025 | 1,640 | +1.93% | 1,643 | 331,800 | 11,200 | 612,200 | 54.66 |
Apr 25, 2025 | 1,609 | +1.64% | 1,598 | 366,800 | 8,600 | 620,400 | 72.14 |
Apr 18, 2025 | 1,583 | +6.24% | 1,546 | 349,300 | 8,600 | 627,200 | 72.93 |
Apr 11, 2025 | 1,490 | +4.12% | 1,412 | 916,900 | 7,800 | 634,300 | 81.32 |
Apr 4, 2025 | 1,431 | -10.84% | 1,505 | 511,000 | 5,500 | 624,600 | 113.56 |
Mar 28, 2025 | 1,605 | 0.00% | 1,596 | 605,400 | 8,200 | 627,400 | 76.51 |
Mar 21, 2025 | 1,605 | +5.31% | 1,587 | 393,300 | 7,900 | 669,200 | 84.71 |
Mar 14, 2025 | 1,524 | -0.13% | 1,510 | 783,100 | 8,300 | 701,200 | 84.48 |
Mar 7, 2025 | 1,526 | +1.80% | 1,523 | 707,400 | 11,700 | 711,600 | 60.82 |
Feb 28, 2025 | 1,499 | +7.07% | 1,412 | 2,734,900 | 18,700 | 770,900 | 41.22 |
Feb 21, 2025 | 1,400 | -8.38% | 1,453 | 1,038,200 | 172,300 | 756,100 | 4.39 |
Feb 14, 2025 | 1,528 | -3.90% | 1,572 | 579,400 | 39,100 | 563,700 | 14.42 |
Feb 7, 2025 | 1,590 | -0.93% | 1,592 | 299,500 | 6,300 | 530,700 | 84.24 |
Jan 31, 2025 | 1,605 | +4.83% | 1,576 | 295,100 | 6,800 | 544,000 | 80.00 |
Jan 24, 2025 | 1,531 | +0.20% | 1,548 | 303,600 | 6,400 | 547,900 | 85.61 |
Jan 17, 2025 | 1,528 | -0.39% | 1,533 | 251,400 | 6,600 | 521,800 | 79.06 |
Jan 10, 2025 | 1,534 | -1.92% | 1,572 | 439,900 | 6,900 | 525,800 | 76.20 |
Dec 30, 2024 | 1,564 | +1.62% | 1,560 | 36,500 | ー | ー | ー |
Dec 27, 2024 | 1,539 | +3.36% | 1,521 | 235,300 | 5,500 | 491,200 | 89.31 |