kabutan

SHINNIHON CORPORATION(1879) Historical

1879
TSE Prime
SHINNIHON CORPORATION
1,889
JPY
-33
(-1.72%)
Dec 5, 3:01 pm JST
12.21
USD
Dec 5, 1:01 am EST
Result
PTS
outside of trading hours
1,889.8
Dec 5, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,988 JPY
52 Week Low Apr 7, 2025
1,311 JPY
Yearly High Dec 1, 2025
1,988 JPY
Yearly Low Apr 7, 2025
1,311 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,975 1,988 1,884 1,889 -78 -3.97% 366,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,967 +4.41% 1,934 378,400 11,200 406,500 36.29
Nov 21, 2025 1,884 +3.57% 1,845 442,200 10,100 486,300 48.15
Nov 14, 2025 1,819 +0.72% 1,831 570,000 5,100 559,600 109.73
Nov 7, 2025 1,806 +1.86% 1,783 198,300 3,700 510,500 137.97
Oct 31, 2025 1,773 -3.38% 1,789 296,200 10,400 513,300 49.36
Oct 24, 2025 1,835 +0.88% 1,831 208,000 9,700 504,900 52.05
Oct 17, 2025 1,819 +1.96% 1,797 185,600 11,100 503,300 45.34
Oct 10, 2025 1,784 -1.00% 1,833 344,400 10,500 495,600 47.20
Oct 3, 2025 1,802 -4.05% 1,819 308,500 9,600 490,900 51.14
Sep 26, 2025 1,878 +1.57% 1,839 454,700 10,900 483,600 44.37
Sep 19, 2025 1,849 -4.49% 1,866 281,200 10,900 485,900 44.58
Sep 12, 2025 1,936 +0.94% 1,942 275,900 11,500 475,500 41.35
Sep 5, 2025 1,918 +1.59% 1,900 309,400 11,800 482,600 40.90
Aug 29, 2025 1,888 -0.63% 1,874 220,500 11,800 501,300 42.48
Aug 22, 2025 1,900 +2.04% 1,884 239,000 11,500 502,100 43.66
Aug 15, 2025 1,862 -0.48% 1,878 263,800 14,500 517,100 35.66
Aug 8, 2025 1,871 +3.26% 1,827 408,100 16,000 525,600 32.85
Aug 1, 2025 1,812 +5.23% 1,754 307,500 12,400 558,200 45.02
Jul 25, 2025 1,722 +2.01% 1,694 225,900 6,400 546,600 85.41
Jul 18, 2025 1,688 -0.53% 1,700 330,700 6,900 545,600 79.07