About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHINNIHON CORPORATION(1879) Historical

1879
TSE Prime
SHINNIHON CORPORATION
1,534
JPY
+45
(+3.02%)
Dec 23, 3:30 pm JST
9.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,779 JPY
52 Week Low Dec 26, 2023
1,061 JPY
Yearly High Jul 17, 2024
1,779 JPY
Yearly Low Jan 4, 2024
1,128 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,507 1,539 1,503 1,534 +45 +3.02% 65,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,489 +2.13% 1,476 331,000
Dec 13, 2024 1,458 -3.83% 1,474 305,600 5,400 502,800 93.11
Dec 6, 2024 1,516 +0.53% 1,528 250,900 5,500 509,000 92.55
Nov 29, 2024 1,508 -0.13% 1,507 239,100 5,900 545,800 92.51
Nov 22, 2024 1,510 -2.33% 1,535 251,300 6,100 562,900 92.28
Nov 15, 2024 1,546 -0.90% 1,524 331,200 17,000 559,400 32.91
Nov 8, 2024 1,560 +2.03% 1,557 168,700 8,600 545,400 63.42
Nov 1, 2024 1,529 +1.06% 1,538 263,500 8,000 548,800 68.60
Oct 25, 2024 1,513 -5.85% 1,553 229,600 7,600 543,100 71.46
Oct 18, 2024 1,607 -0.19% 1,617 147,100 7,400 535,300 72.34
Oct 11, 2024 1,610 +0.94% 1,598 227,500 6,400 542,100 84.70
Oct 4, 2024 1,595 -2.09% 1,600 335,000 5,600 536,300 95.77
Sep 27, 2024 1,629 +1.43% 1,631 286,000 5,800 529,600 91.31
Sep 20, 2024 1,606 +1.26% 1,607 205,900 7,300 556,200 76.19
Sep 13, 2024 1,586 -0.44% 1,598 445,900 5,400 551,400 102.11
Sep 6, 2024 1,593 -3.22% 1,616 343,300 6,600 557,000 84.39
Aug 30, 2024 1,646 +4.51% 1,619 492,000 12,000 589,500 49.13
Aug 23, 2024 1,575 +2.27% 1,510 577,600 5,600 601,100 107.34
Aug 16, 2024 1,540 +5.34% 1,499 497,500 5,300 611,900 115.45
Aug 9, 2024 1,462 -1.62% 1,418 983,200 5,900 544,100 92.22