Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,506 | 1,562 | 1,442 | 1,534 | +26 | +1.72% | 1,017,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,530 | 1,590 | 1,466 | 1,508 | -38 | -2.46% | 1,028,800 |
Oct, 2024 | 1,589 | 1,648 | 1,501 | 1,546 | -45 | -2.83% | 1,085,000 |
Sep, 2024 | 1,651 | 1,667 | 1,537 | 1,591 | -55 | -3.34% | 1,360,300 |
Aug, 2024 | 1,664 | 1,664 | 1,200 | 1,646 | -35 | -2.08% | 2,834,900 |
Jul, 2024 | 1,637 | 1,779 | 1,581 | 1,681 | +44 | +2.69% | 2,224,500 |
Jun, 2024 | 1,526 | 1,666 | 1,474 | 1,637 | +121 | +7.98% | 3,339,500 |
May, 2024 | 1,574 | 1,640 | 1,501 | 1,516 | -71 | -4.47% | 3,613,600 |
Apr, 2024 | 1,690 | 1,696 | 1,516 | 1,587 | -48 | -2.94% | 2,642,600 |
Mar, 2024 | 1,269 | 1,708 | 1,269 | 1,635 | +366 | +28.84% | 4,146,200 |
Feb, 2024 | 1,213 | 1,305 | 1,194 | 1,269 | +48 | +3.93% | 2,004,500 |
Jan, 2024 | 1,155 | 1,225 | 1,128 | 1,221 | +85 | +7.48% | 2,240,500 |
Dec, 2023 | 1,106 | 1,137 | 1,036 | 1,136 | +25 | +2.25% | 2,262,700 |
Nov, 2023 | 1,212 | 1,250 | 1,080 | 1,111 | -96 | -7.95% | 2,115,900 |
Oct, 2023 | 1,228 | 1,250 | 1,140 | 1,207 | -21 | -1.71% | 1,524,300 |
Sep, 2023 | 1,237 | 1,281 | 1,214 | 1,228 | -4 | -0.32% | 1,351,700 |
Aug, 2023 | 1,261 | 1,300 | 1,162 | 1,232 | -35 | -2.76% | 1,628,400 |
Jul, 2023 | 1,265 | 1,292 | 1,169 | 1,267 | -1 | -0.08% | 1,394,500 |
Jun, 2023 | 1,091 | 1,304 | 1,089 | 1,268 | +162 | +14.65% | 2,368,400 |
May, 2023 | 1,060 | 1,174 | 986 | 1,106 | +53 | +5.03% | 2,888,400 |
Apr, 2023 | 947 | 1,060 | 921 | 1,053 | +117 | +12.50% | 1,610,800 |