SHINNIHON CORPORATION(1879) Historical

52 Week High Aug 8, 2025

1,950 JPY

52 Week Low Apr 7, 2025

1,311 JPY

Yearly High Aug 8, 2025

1,950 JPY

Yearly Low Apr 7, 2025

1,311 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,768	1,950	1,762	1,898	+136	+7.72%	712,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,664	1,767	1,617	1,762	+97	+5.83%	1,311,000
Jun, 2025	1,616	1,679	1,569	1,665	+38	+2.34%	1,622,400
May, 2025	1,636	1,702	1,553	1,627	-23	-1.39%	1,323,700
Apr, 2025	1,577	1,651	1,311	1,650	+87	+5.57%	2,224,300
Mar, 2025	1,501	1,616	1,459	1,563	+64	+4.27%	2,593,200
Feb, 2025	1,581	1,628	1,386	1,499	-106	-6.60%	4,652,000
Jan, 2025	1,604	1,620	1,511	1,605	+41	+2.62%	1,290,000
Dec, 2024	1,506	1,571	1,442	1,564	+56	+3.71%	1,159,300
Nov, 2024	1,530	1,590	1,466	1,508	-38	-2.46%	1,028,800
Oct, 2024	1,589	1,648	1,501	1,546	-45	-2.83%	1,085,000
Sep, 2024	1,651	1,667	1,537	1,591	-55	-3.34%	1,360,300
Aug, 2024	1,664	1,664	1,200	1,646	-35	-2.08%	2,834,900
Jul, 2024	1,637	1,779	1,581	1,681	+44	+2.69%	2,224,500
Jun, 2024	1,526	1,666	1,474	1,637	+121	+7.98%	3,339,500
May, 2024	1,574	1,640	1,501	1,516	-71	-4.47%	3,613,600
Apr, 2024	1,690	1,696	1,516	1,587	-48	-2.94%	2,642,600
Mar, 2024	1,269	1,708	1,269	1,635	+366	+28.84%	4,146,200
Feb, 2024	1,213	1,305	1,194	1,269	+48	+3.93%	2,004,500
Jan, 2024	1,155	1,225	1,128	1,221	+85	+7.48%	2,240,500
Dec, 2023	1,106	1,137	1,036	1,136	+25	+2.25%	2,262,700