kabutan

SHINNIHON CORPORATION(1879) Historical

1879
TSE Prime
SHINNIHON CORPORATION
1,887
JPY
-35
(-1.82%)
Dec 5, 3:30 pm JST
12.20
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,886.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,988 JPY
52 Week Low Apr 7, 2025
1,311 JPY
Yearly High Dec 1, 2025
1,988 JPY
Yearly Low Apr 7, 2025
1,311 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,975 1,988 1,884 1,887 -80 -4.07% 383,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,772 1,971 1,737 1,967 +194 +10.94% 1,588,900
Oct, 2025 1,835 1,881 1,751 1,773 -71 -3.85% 1,212,100
Sep, 2025 1,880 1,975 1,817 1,844 -44 -2.33% 1,451,800
Aug, 2025 1,768 1,950 1,762 1,888 +126 +7.15% 1,215,200
Jul, 2025 1,664 1,767 1,617 1,762 +97 +5.83% 1,311,000
Jun, 2025 1,616 1,679 1,569 1,665 +38 +2.34% 1,622,400
May, 2025 1,636 1,702 1,553 1,627 -23 -1.39% 1,323,700
Apr, 2025 1,577 1,651 1,311 1,650 +87 +5.57% 2,224,300
Mar, 2025 1,501 1,616 1,459 1,563 +64 +4.27% 2,593,200
Feb, 2025 1,581 1,628 1,386 1,499 -106 -6.60% 4,652,000
Jan, 2025 1,604 1,620 1,511 1,605 +41 +2.62% 1,290,000
Dec, 2024 1,506 1,571 1,442 1,564 +56 +3.71% 1,159,300
Nov, 2024 1,530 1,590 1,466 1,508 -38 -2.46% 1,028,800
Oct, 2024 1,589 1,648 1,501 1,546 -45 -2.83% 1,085,000
Sep, 2024 1,651 1,667 1,537 1,591 -55 -3.34% 1,360,300
Aug, 2024 1,664 1,664 1,200 1,646 -35 -2.08% 2,834,900
Jul, 2024 1,637 1,779 1,581 1,681 +44 +2.69% 2,224,500
Jun, 2024 1,526 1,666 1,474 1,637 +121 +7.98% 3,339,500
May, 2024 1,574 1,640 1,501 1,516 -71 -4.47% 3,613,600
Apr, 2024 1,690 1,696 1,516 1,587 -48 -2.94% 2,642,600