SHINNIHON CORPORATION(1879) Historical

52 Week High Feb 12, 2026

2,252 JPY

52 Week Low May 14, 2025

1,553 JPY

Yearly High Feb 12, 2026

2,252 JPY

Yearly Low Mar 23, 2026

1,874 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,000	2,025	1,882	1,974	+39	+2.02%	3,236,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,134	2,148	1,874	1,935	-266	-12.09%	2,667,300
Feb, 2026	2,002	2,252	1,980	2,201	+206	+10.33%	1,705,600
Jan, 2026	2,054	2,144	1,937	1,995	-40	-1.97%	1,342,600
Dec, 2025	1,975	2,063	1,884	2,035	+68	+3.46%	1,559,300
Nov, 2025	1,772	1,971	1,737	1,967	+194	+10.94%	1,588,900
Oct, 2025	1,835	1,881	1,751	1,773	-71	-3.85%	1,212,100
Sep, 2025	1,880	1,975	1,817	1,844	-44	-2.33%	1,451,800
Aug, 2025	1,768	1,950	1,762	1,888	+126	+7.15%	1,215,200
Jul, 2025	1,664	1,767	1,617	1,762	+97	+5.83%	1,311,000
Jun, 2025	1,616	1,679	1,569	1,665	+38	+2.34%	1,622,400
May, 2025	1,636	1,702	1,553	1,627	-23	-1.39%	1,323,700
Apr, 2025	1,577	1,651	1,311	1,650	+87	+5.57%	2,224,300
Mar, 2025	1,501	1,616	1,459	1,563	+64	+4.27%	2,593,200
Feb, 2025	1,581	1,628	1,386	1,499	-106	-6.60%	4,652,000
Jan, 2025	1,604	1,620	1,511	1,605	+41	+2.62%	1,290,000
Dec, 2024	1,506	1,571	1,442	1,564	+56	+3.71%	1,159,300
Nov, 2024	1,530	1,590	1,466	1,508	-38	-2.46%	1,028,800
Oct, 2024	1,589	1,648	1,501	1,546	-45	-2.83%	1,085,000
Sep, 2024	1,651	1,667	1,537	1,591	-55	-3.34%	1,360,300
Aug, 2024	1,664	1,664	1,200	1,646	-35	-2.08%	2,834,900