SHINNIHON CORPORATION(1879) Historical

52 Week High Jan 19, 2026

2,144 JPY

52 Week Low Apr 7, 2025

1,311 JPY

Yearly High Jan 19, 2026

2,144 JPY

Yearly Low Apr 7, 2025

1,311 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,060	2,069	1,937	1,975	-129	-6.13%	380,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,136	2,144	2,051	2,104	-37	-1.73%	349,900
Jan 16, 2026	2,099	2,141	2,062	2,141	+77	+3.73%	291,100
Jan 9, 2026	2,054	2,079	2,003	2,064	+29	+1.43%	321,600
Dec 30, 2025	2,030	2,044	2,006	2,035	+11	+0.54%	102,600
Dec 26, 2025	2,063	2,063	2,002	2,024	-4	-0.20%	284,600
Dec 19, 2025	1,946	2,028	1,939	2,028	+83	+4.27%	381,700
Dec 12, 2025	1,910	1,984	1,893	1,945	+58	+3.07%	407,200
Dec 5, 2025	1,975	1,988	1,884	1,887	-80	-4.07%	383,200
Nov 28, 2025	1,900	1,971	1,884	1,967	+83	+4.41%	378,400
Nov 21, 2025	1,859	1,884	1,821	1,884	+65	+3.57%	442,200
Nov 14, 2025	1,815	1,900	1,752	1,819	+13	+0.72%	570,000
Nov 7, 2025	1,772	1,816	1,737	1,806	+33	+1.86%	198,300
Oct 31, 2025	1,856	1,877	1,756	1,773	-62	-3.38%	296,200
Oct 24, 2025	1,846	1,858	1,805	1,835	+16	+0.88%	208,000
Oct 17, 2025	1,753	1,823	1,751	1,819	+35	+1.96%	185,600
Oct 10, 2025	1,842	1,881	1,770	1,784	-18	-1.00%	344,400
Oct 3, 2025	1,869	1,877	1,776	1,802	-76	-4.05%	308,500
Sep 26, 2025	1,848	1,881	1,817	1,878	+29	+1.57%	454,700
Sep 19, 2025	1,931	1,934	1,832	1,849	-87	-4.49%	281,200
Sep 12, 2025	1,930	1,975	1,913	1,936	+18	+0.94%	275,900