SHINNIHON CORPORATION(1879) Historical

52 Week High Dec 1, 2025

1,988 JPY

52 Week Low Apr 7, 2025

1,311 JPY

Yearly High Dec 1, 2025

1,988 JPY

Yearly Low Apr 7, 2025

1,311 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,975	1,988	1,884	1,887	-80	-4.07%	459,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,900	1,971	1,884	1,967	+83	+4.41%	378,400
Nov 21, 2025	1,859	1,884	1,821	1,884	+65	+3.57%	442,200
Nov 14, 2025	1,815	1,900	1,752	1,819	+13	+0.72%	570,000
Nov 7, 2025	1,772	1,816	1,737	1,806	+33	+1.86%	198,300
Oct 31, 2025	1,856	1,877	1,756	1,773	-62	-3.38%	296,200
Oct 24, 2025	1,846	1,858	1,805	1,835	+16	+0.88%	208,000
Oct 17, 2025	1,753	1,823	1,751	1,819	+35	+1.96%	185,600
Oct 10, 2025	1,842	1,881	1,770	1,784	-18	-1.00%	344,400
Oct 3, 2025	1,869	1,877	1,776	1,802	-76	-4.05%	308,500
Sep 26, 2025	1,848	1,881	1,817	1,878	+29	+1.57%	454,700
Sep 19, 2025	1,931	1,934	1,832	1,849	-87	-4.49%	281,200
Sep 12, 2025	1,930	1,975	1,913	1,936	+18	+0.94%	275,900
Sep 5, 2025	1,880	1,923	1,867	1,918	+30	+1.59%	309,400
Aug 29, 2025	1,904	1,911	1,848	1,888	-12	-0.63%	220,500
Aug 22, 2025	1,864	1,905	1,864	1,900	+38	+2.04%	239,000
Aug 15, 2025	1,900	1,919	1,843	1,862	-9	-0.48%	263,800
Aug 8, 2025	1,799	1,950	1,762	1,871	+59	+3.26%	408,100
Aug 1, 2025	1,726	1,821	1,702	1,812	+90	+5.23%	307,500
Jul 25, 2025	1,681	1,726	1,666	1,722	+34	+2.01%	225,900
Jul 18, 2025	1,698	1,721	1,671	1,688	-9	-0.53%	330,700