SHINNIHON CORPORATION(1879) Historical

52 Week High Feb 12, 2026

2,252 JPY

52 Week Low Apr 7, 2025

1,311 JPY

Yearly High Feb 12, 2026

2,252 JPY

Yearly Low Apr 7, 2025

1,311 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,942	2,001	1,934	1,995	+16	+0.81%	282,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,904	2,043	1,903	1,995	-30	-1.48%	726,800
Mar 6, 2026	2,134	2,148	1,953	2,025	-176	-8.00%	573,100
Feb 27, 2026	2,070	2,201	2,040	2,201	+141	+6.84%	410,900
Feb 20, 2026	2,077	2,095	2,034	2,060	-5	-0.24%	367,200
Feb 13, 2026	2,122	2,252	2,030	2,065	-7	-0.34%	588,800
Feb 6, 2026	2,002	2,084	1,980	2,072	+77	+3.86%	338,700
Jan 30, 2026	2,060	2,069	1,937	1,995	-109	-5.18%	380,000
Jan 23, 2026	2,136	2,144	2,051	2,104	-37	-1.73%	349,900
Jan 16, 2026	2,099	2,141	2,062	2,141	+77	+3.73%	291,100
Jan 9, 2026	2,054	2,079	2,003	2,064	+29	+1.43%	321,600
Dec 30, 2025	2,030	2,044	2,006	2,035	+11	+0.54%	102,600
Dec 26, 2025	2,063	2,063	2,002	2,024	-4	-0.20%	284,600
Dec 19, 2025	1,946	2,028	1,939	2,028	+83	+4.27%	381,700
Dec 12, 2025	1,910	1,984	1,893	1,945	+58	+3.07%	407,200
Dec 5, 2025	1,975	1,988	1,884	1,887	-80	-4.07%	383,200
Nov 28, 2025	1,900	1,971	1,884	1,967	+83	+4.41%	378,400
Nov 21, 2025	1,859	1,884	1,821	1,884	+65	+3.57%	442,200
Nov 14, 2025	1,815	1,900	1,752	1,819	+13	+0.72%	570,000
Nov 7, 2025	1,772	1,816	1,737	1,806	+33	+1.86%	198,300
Oct 31, 2025	1,856	1,877	1,756	1,773	-62	-3.38%	296,200