SHINNIHON CORPORATION(1879) Historical

52 Week High Aug 8, 2025

1,950 JPY

52 Week Low Apr 7, 2025

1,311 JPY

Yearly High Aug 8, 2025

1,950 JPY

Yearly Low Apr 7, 2025

1,311 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,900	1,919	1,858	1,898	+27	+1.44%	220,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,799	1,950	1,762	1,871	+59	+3.26%	408,100
Aug 1, 2025	1,726	1,821	1,702	1,812	+90	+5.23%	307,500
Jul 25, 2025	1,681	1,726	1,666	1,722	+34	+2.01%	225,900
Jul 18, 2025	1,698	1,721	1,671	1,688	-9	-0.53%	330,700
Jul 11, 2025	1,641	1,716	1,621	1,697	+64	+3.92%	332,500
Jul 4, 2025	1,666	1,679	1,617	1,633	-30	-1.80%	294,500
Jun 27, 2025	1,622	1,669	1,618	1,663	+34	+2.09%	293,800
Jun 20, 2025	1,603	1,663	1,593	1,629	+43	+2.71%	498,500
Jun 13, 2025	1,600	1,622	1,569	1,586	-19	-1.18%	329,400
Jun 6, 2025	1,616	1,629	1,592	1,605	-22	-1.35%	404,400
May 30, 2025	1,637	1,648	1,609	1,627	-5	-0.31%	269,800
May 23, 2025	1,613	1,657	1,582	1,632	+22	+1.37%	313,800
May 16, 2025	1,688	1,702	1,553	1,610	-78	-4.62%	403,200
May 9, 2025	1,648	1,700	1,630	1,688	+48	+2.93%	189,400
May 2, 2025	1,604	1,667	1,595	1,640	+31	+1.93%	331,800
Apr 25, 2025	1,582	1,637	1,560	1,609	+26	+1.64%	366,800
Apr 18, 2025	1,520	1,585	1,502	1,583	+93	+6.24%	349,300
Apr 11, 2025	1,341	1,503	1,311	1,490	+59	+4.12%	916,900
Apr 4, 2025	1,583	1,591	1,401	1,431	-174	-10.84%	511,000
Mar 28, 2025	1,605	1,611	1,545	1,605	0	0.00%	605,400