Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,507 | 1,539 | 1,503 | 1,534 | +45 | +3.02% | 65,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,470 | 1,529 | 1,445 | 1,489 | +31 | +2.13% | 331,000 |
Dec 13, 2024 | 1,512 | 1,528 | 1,442 | 1,458 | -58 | -3.83% | 305,600 |
Dec 6, 2024 | 1,506 | 1,562 | 1,498 | 1,516 | +8 | +0.53% | 250,900 |
Nov 29, 2024 | 1,523 | 1,530 | 1,483 | 1,508 | -2 | -0.13% | 239,100 |
Nov 22, 2024 | 1,535 | 1,572 | 1,495 | 1,510 | -36 | -2.33% | 251,300 |
Nov 15, 2024 | 1,556 | 1,570 | 1,466 | 1,546 | -14 | -0.90% | 331,200 |
Nov 8, 2024 | 1,544 | 1,590 | 1,519 | 1,560 | +31 | +2.03% | 168,700 |
Nov 1, 2024 | 1,526 | 1,566 | 1,517 | 1,529 | +16 | +1.06% | 263,500 |
Oct 25, 2024 | 1,604 | 1,607 | 1,501 | 1,513 | -94 | -5.85% | 229,600 |
Oct 18, 2024 | 1,620 | 1,648 | 1,595 | 1,607 | -3 | -0.19% | 147,100 |
Oct 11, 2024 | 1,619 | 1,624 | 1,572 | 1,610 | +15 | +0.94% | 227,500 |
Oct 4, 2024 | 1,589 | 1,638 | 1,575 | 1,595 | -34 | -2.09% | 335,000 |
Sep 27, 2024 | 1,626 | 1,660 | 1,606 | 1,629 | +23 | +1.43% | 286,000 |
Sep 20, 2024 | 1,608 | 1,635 | 1,569 | 1,606 | +20 | +1.26% | 205,900 |
Sep 13, 2024 | 1,555 | 1,649 | 1,537 | 1,586 | -7 | -0.44% | 445,900 |
Sep 6, 2024 | 1,651 | 1,667 | 1,584 | 1,593 | -53 | -3.22% | 343,300 |
Aug 30, 2024 | 1,569 | 1,664 | 1,533 | 1,646 | +71 | +4.51% | 492,000 |
Aug 23, 2024 | 1,515 | 1,584 | 1,473 | 1,575 | +35 | +2.27% | 577,600 |
Aug 16, 2024 | 1,462 | 1,550 | 1,420 | 1,540 | +78 | +5.34% | 497,500 |
Aug 9, 2024 | 1,396 | 1,505 | 1,200 | 1,462 | -24 | -1.62% | 983,200 |