kabutan

SHINNIHON CORPORATION(1879) Historical

1879
TSE Prime
SHINNIHON CORPORATION
1,945
JPY
+51
(+2.69%)
Dec 12, 3:30 pm JST
12.48
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,988 JPY
52 Week Low Apr 7, 2025
1,311 JPY
Yearly High Dec 1, 2025
1,988 JPY
Yearly Low Apr 7, 2025
1,311 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,934 1,945 1,917 1,945 +51 +2.69% 81,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,550 1,575 1,501 1,516 -33 -2.13% 1,394,600
May 24, 2024 1,595 1,621 1,541 1,549 -34 -2.15% 602,000
May 17, 2024 1,558 1,640 1,518 1,583 -15 -0.94% 1,010,100
May 10, 2024 1,590 1,610 1,546 1,598 +18 +1.14% 525,600
May 2, 2024 1,565 1,600 1,563 1,580 +9 +0.57% 187,600
Apr 26, 2024 1,563 1,609 1,545 1,571 +26 +1.68% 562,800
Apr 19, 2024 1,585 1,615 1,516 1,545 -59 -3.68% 524,000
Apr 12, 2024 1,591 1,651 1,573 1,604 +21 +1.33% 385,000
Apr 5, 2024 1,690 1,696 1,540 1,583 -52 -3.18% 1,064,500
Mar 29, 2024 1,622 1,708 1,597 1,635 +19 +1.18% 1,094,100
Mar 22, 2024 1,596 1,667 1,507 1,616 +37 +2.34% 859,900
Mar 15, 2024 1,436 1,594 1,403 1,579 +138 +9.58% 918,700
Mar 8, 2024 1,330 1,494 1,314 1,441 +130 +9.92% 1,171,800
Mar 1, 2024 1,288 1,317 1,268 1,311 +28 +2.18% 347,800
Feb 22, 2024 1,242 1,283 1,228 1,283 +49 +3.97% 400,600
Feb 16, 2024 1,256 1,273 1,194 1,234 -6 -0.48% 549,900
Feb 9, 2024 1,234 1,279 1,232 1,240 +21 +1.72% 676,000
Feb 2, 2024 1,201 1,225 1,195 1,219 +22 +1.84% 419,200
Jan 26, 2024 1,190 1,213 1,182 1,197 +10 +0.84% 577,300
Jan 19, 2024 1,186 1,201 1,150 1,187 +4 +0.34% 646,800