Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,934 | 1,945 | 1,917 | 1,945 | +51 | +2.69% | 81,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,550 | 1,575 | 1,501 | 1,516 | -33 | -2.13% | 1,394,600 |
| May 24, 2024 | 1,595 | 1,621 | 1,541 | 1,549 | -34 | -2.15% | 602,000 |
| May 17, 2024 | 1,558 | 1,640 | 1,518 | 1,583 | -15 | -0.94% | 1,010,100 |
| May 10, 2024 | 1,590 | 1,610 | 1,546 | 1,598 | +18 | +1.14% | 525,600 |
| May 2, 2024 | 1,565 | 1,600 | 1,563 | 1,580 | +9 | +0.57% | 187,600 |
| Apr 26, 2024 | 1,563 | 1,609 | 1,545 | 1,571 | +26 | +1.68% | 562,800 |
| Apr 19, 2024 | 1,585 | 1,615 | 1,516 | 1,545 | -59 | -3.68% | 524,000 |
| Apr 12, 2024 | 1,591 | 1,651 | 1,573 | 1,604 | +21 | +1.33% | 385,000 |
| Apr 5, 2024 | 1,690 | 1,696 | 1,540 | 1,583 | -52 | -3.18% | 1,064,500 |
| Mar 29, 2024 | 1,622 | 1,708 | 1,597 | 1,635 | +19 | +1.18% | 1,094,100 |
| Mar 22, 2024 | 1,596 | 1,667 | 1,507 | 1,616 | +37 | +2.34% | 859,900 |
| Mar 15, 2024 | 1,436 | 1,594 | 1,403 | 1,579 | +138 | +9.58% | 918,700 |
| Mar 8, 2024 | 1,330 | 1,494 | 1,314 | 1,441 | +130 | +9.92% | 1,171,800 |
| Mar 1, 2024 | 1,288 | 1,317 | 1,268 | 1,311 | +28 | +2.18% | 347,800 |
| Feb 22, 2024 | 1,242 | 1,283 | 1,228 | 1,283 | +49 | +3.97% | 400,600 |
| Feb 16, 2024 | 1,256 | 1,273 | 1,194 | 1,234 | -6 | -0.48% | 549,900 |
| Feb 9, 2024 | 1,234 | 1,279 | 1,232 | 1,240 | +21 | +1.72% | 676,000 |
| Feb 2, 2024 | 1,201 | 1,225 | 1,195 | 1,219 | +22 | +1.84% | 419,200 |
| Jan 26, 2024 | 1,190 | 1,213 | 1,182 | 1,197 | +10 | +0.84% | 577,300 |
| Jan 19, 2024 | 1,186 | 1,201 | 1,150 | 1,187 | +4 | +0.34% | 646,800 |