SHINNIHON CORPORATION(1879) Historical

52 Week High Dec 1, 2025

1,988 JPY

52 Week Low Apr 7, 2025

1,311 JPY

Yearly High Dec 1, 2025

1,988 JPY

Yearly Low Apr 7, 2025

1,311 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,934	1,945	1,917	1,945	+51	+2.69%	81,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	1,620	1,648	1,595	1,607	-3	-0.19%	147,100
Oct 11, 2024	1,619	1,624	1,572	1,610	+15	+0.94%	227,500
Oct 4, 2024	1,589	1,638	1,575	1,595	-34	-2.09%	335,000
Sep 27, 2024	1,626	1,660	1,606	1,629	+23	+1.43%	286,000
Sep 20, 2024	1,608	1,635	1,569	1,606	+20	+1.26%	205,900
Sep 13, 2024	1,555	1,649	1,537	1,586	-7	-0.44%	445,900
Sep 6, 2024	1,651	1,667	1,584	1,593	-53	-3.22%	343,300
Aug 30, 2024	1,569	1,664	1,533	1,646	+71	+4.51%	492,000
Aug 23, 2024	1,515	1,584	1,473	1,575	+35	+2.27%	577,600
Aug 16, 2024	1,462	1,550	1,420	1,540	+78	+5.34%	497,500
Aug 9, 2024	1,396	1,505	1,200	1,462	-24	-1.62%	983,200
Aug 2, 2024	1,619	1,688	1,474	1,486	-122	-7.59%	510,700
Jul 26, 2024	1,684	1,713	1,581	1,608	-82	-4.85%	474,000
Jul 19, 2024	1,698	1,779	1,661	1,690	+8	+0.48%	544,200
Jul 12, 2024	1,614	1,690	1,584	1,682	+73	+4.54%	540,300
Jul 5, 2024	1,637	1,673	1,609	1,609	-28	-1.71%	439,900
Jun 28, 2024	1,619	1,666	1,595	1,637	+15	+0.92%	584,600
Jun 21, 2024	1,633	1,659	1,574	1,622	-4	-0.25%	878,800
Jun 14, 2024	1,506	1,643	1,500	1,626	+142	+9.57%	1,176,100
Jun 7, 2024	1,526	1,548	1,474	1,484	-32	-2.11%	700,000