SHINNIHON CORPORATION(1879) Historical

52 Week High Dec 1, 2025

1,988 JPY

52 Week Low Apr 7, 2025

1,311 JPY

Yearly High Dec 1, 2025

1,988 JPY

Yearly Low Apr 7, 2025

1,311 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,934	1,945	1,917	1,945	+51	+2.69%	81,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,501	1,558	1,482	1,526	+27	+1.80%	707,400
Feb 28, 2025	1,400	1,502	1,386	1,499	+99	+7.07%	2,734,900
Feb 21, 2025	1,501	1,526	1,400	1,400	-128	-8.38%	1,038,200
Feb 14, 2025	1,579	1,628	1,495	1,528	-62	-3.90%	579,400
Feb 7, 2025	1,581	1,614	1,575	1,590	-15	-0.93%	299,500
Jan 31, 2025	1,549	1,620	1,528	1,605	+74	+4.83%	295,100
Jan 24, 2025	1,535	1,590	1,520	1,531	+3	+0.20%	303,600
Jan 17, 2025	1,538	1,584	1,511	1,528	-6	-0.39%	251,400
Jan 10, 2025	1,604	1,614	1,528	1,534	-30	-1.92%	439,900
Dec 30, 2024	1,545	1,571	1,545	1,564	+25	+1.62%	36,500
Dec 27, 2024	1,507	1,541	1,500	1,539	+50	+3.36%	235,300
Dec 20, 2024	1,470	1,529	1,445	1,489	+31	+2.13%	331,000
Dec 13, 2024	1,512	1,528	1,442	1,458	-58	-3.83%	305,600
Dec 6, 2024	1,506	1,562	1,498	1,516	+8	+0.53%	250,900
Nov 29, 2024	1,523	1,530	1,483	1,508	-2	-0.13%	239,100
Nov 22, 2024	1,535	1,572	1,495	1,510	-36	-2.33%	251,300
Nov 15, 2024	1,556	1,570	1,466	1,546	-14	-0.90%	331,200
Nov 8, 2024	1,544	1,590	1,519	1,560	+31	+2.03%	168,700
Nov 1, 2024	1,526	1,566	1,517	1,529	+16	+1.06%	263,500
Oct 25, 2024	1,604	1,607	1,501	1,513	-94	-5.85%	229,600