SHINNIHON CORPORATION(1879) Historical

52 Week High Dec 1, 2025

1,988 JPY

52 Week Low Apr 7, 2025

1,311 JPY

Yearly High Dec 1, 2025

1,988 JPY

Yearly Low Apr 7, 2025

1,311 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,934	1,945	1,917	1,945	+51	+2.69%	81,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	827	878	780	780	-42	-5.11%	250,700
Jul 22, 2020	844	856	822	822	-22	-2.61%	113,300
Jul 17, 2020	802	889	802	844	+72	+9.33%	236,100
Jul 10, 2020	846	858	772	772	-70	-8.31%	207,700
Jul 3, 2020	846	860	819	842	-5	-0.59%	178,400
Jun 26, 2020	836	854	792	847	+5	+0.59%	325,500
Jun 19, 2020	822	854	803	842	+35	+4.34%	204,400
Jun 12, 2020	862	886	785	807	-50	-5.83%	280,000
Jun 5, 2020	757	861	755	857	+103	+13.66%	283,000
May 29, 2020	750	801	749	754	+4	+0.53%	229,800
May 22, 2020	700	774	691	750	+52	+7.45%	297,900
May 15, 2020	778	778	692	698	-67	-8.76%	309,000
May 8, 2020	755	777	749	765	+10	+1.32%	152,900
May 1, 2020	772	790	745	755	-15	-1.95%	204,100
Apr 24, 2020	759	776	721	770	+6	+0.79%	178,900
Apr 17, 2020	803	805	729	764	-50	-6.14%	294,700
Apr 10, 2020	698	816	692	814	+116	+16.62%	204,900
Apr 3, 2020	836	869	684	698	-163	-18.93%	286,000
Mar 27, 2020	691	867	664	861	+164	+23.53%	407,400
Mar 19, 2020	699	736	631	697	ー	ー%	299,900