SHINNIHON CORPORATION(1879) Historical

52 Week High Dec 1, 2025

1,988 JPY

52 Week Low Apr 7, 2025

1,311 JPY

Yearly High Dec 1, 2025

1,988 JPY

Yearly Low Apr 7, 2025

1,311 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,975	1,988	1,884	1,945	-22	-1.12%	871,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,048	1,058	957	981	-70	-6.66%	951,300
Feb, 2019	1,001	1,104	965	1,051	+49	+4.89%	1,411,400
Jan, 2019	1,021	1,108	998	1,002	-40	-3.84%	1,169,300
Dec, 2018	1,222	1,248	940	1,042	-168	-13.88%	1,465,100
Nov, 2018	1,063	1,253	1,058	1,210	+140	+13.08%	1,882,000
Oct, 2018	1,236	1,267	994	1,070	-168	-13.57%	1,558,400
Sep, 2018	1,189	1,251	1,109	1,238	+52	+4.38%	1,521,800
Aug, 2018	1,401	1,434	1,122	1,186	-227	-16.07%	2,561,600
Jul, 2018	1,271	1,452	1,153	1,413	+134	+10.48%	1,463,700
Jun, 2018	1,252	1,354	1,233	1,279	+1	+0.08%	1,757,700
May, 2018	1,207	1,404	1,192	1,278	+62	+5.10%	1,992,800
Apr, 2018	1,165	1,227	1,128	1,216	+59	+5.10%	1,415,600
Mar, 2018	1,044	1,166	1,031	1,157	+98	+9.25%	2,079,600
Feb, 2018	1,031	1,084	902	1,059	+30	+2.92%	2,393,700
Jan, 2018	990	1,059	977	1,029	+41	+4.15%	2,179,800
Dec, 2017	938	1,015	906	988	+50	+5.33%	3,330,200
Nov, 2017	1,010	1,081	854	938	-67	-6.67%	3,808,000
Oct, 2017	872	1,018	867	1,005	+137	+15.78%	2,922,700
Sep, 2017	806	885	756	868	+63	+7.83%	3,250,600
Aug, 2017	898	956	803	805	-94	-10.46%	2,846,200