SHINNIHON CORPORATION(1879) Historical

52 Week High Dec 1, 2025

1,988 JPY

52 Week Low Apr 7, 2025

1,311 JPY

Yearly High Dec 1, 2025

1,988 JPY

Yearly Low Apr 7, 2025

1,311 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,975	1,988	1,884	1,945	-22	-1.12%	871,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	869	977	840	850	-19	-2.19%	1,154,600
Oct, 2020	920	935	860	869	-47	-5.13%	680,300
Sep, 2020	833	937	817	916	+78	+9.31%	859,900
Aug, 2020	786	858	770	838	+58	+7.44%	614,300
Jul, 2020	845	889	772	780	-61	-7.25%	916,700
Jun, 2020	757	886	755	841	+87	+11.54%	1,162,400
May, 2020	765	801	691	754	-21	-2.71%	1,031,600
Apr, 2020	810	816	684	775	-50	-6.06%	971,200
Mar, 2020	754	869	631	825	+68	+8.98%	1,709,500
Feb, 2020	892	941	754	757	-165	-17.90%	1,035,300
Jan, 2020	944	965	898	922	-22	-2.33%	1,006,500
Dec, 2019	927	1,001	888	944	+12	+1.29%	958,000
Nov, 2019	849	987	833	932	+77	+9.01%	1,415,000
Oct, 2019	761	859	738	855	+100	+13.25%	1,066,000
Sep, 2019	755	829	725	755	-5	-0.66%	1,256,300
Aug, 2019	855	863	696	760	-99	-11.53%	1,054,400
Jul, 2019	914	948	853	859	-32	-3.59%	953,100
Jun, 2019	872	959	869	891	+10	+1.14%	915,500
May, 2019	956	982	798	881	-72	-7.56%	1,274,200
Apr, 2019	1,003	1,009	931	953	-28	-2.85%	636,800