SHINNIHON CORPORATION(1879) Historical

52 Week High Dec 1, 2025

1,988 JPY

52 Week Low Apr 7, 2025

1,311 JPY

Yearly High Dec 1, 2025

1,988 JPY

Yearly Low Apr 7, 2025

1,311 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,975	1,988	1,884	1,945	-22	-1.12%	871,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	707	761	707	743	+36	+5.09%	1,364,500
Jun, 2022	739	772	699	707	-34	-4.59%	1,959,700
May, 2022	704	744	676	741	+27	+3.78%	2,692,000
Apr, 2022	737	739	676	714	-15	-2.06%	1,244,300
Mar, 2022	756	785	689	729	-19	-2.54%	1,502,500
Feb, 2022	748	774	735	748	-1	-0.13%	804,900
Jan, 2022	820	826	725	749	-68	-8.32%	872,500
Dec, 2021	762	850	761	817	+72	+9.66%	717,600
Nov, 2021	840	879	745	745	-88	-10.56%	632,700
Oct, 2021	855	876	825	833	-23	-2.69%	559,200
Sep, 2021	862	950	856	856	-6	-0.70%	867,100
Aug, 2021	861	895	821	862	+5	+0.58%	703,400
Jul, 2021	842	880	812	857	+17	+2.02%	621,400
Jun, 2021	860	889	832	840	-13	-1.52%	960,600
May, 2021	845	912	835	853	+9	+1.07%	1,043,800
Apr, 2021	883	907	832	844	-39	-4.42%	813,800
Mar, 2021	825	972	825	883	+63	+7.68%	1,399,200
Feb, 2021	834	893	820	820	-15	-1.80%	676,400
Jan, 2021	830	878	803	835	+6	+0.72%	758,500
Dec, 2020	857	865	803	829	-21	-2.47%	1,161,200