SHINNIHON CORPORATION(1879) Historical

52 Week High Dec 1, 2025

1,988 JPY

52 Week Low Apr 7, 2025

1,311 JPY

Yearly High Dec 1, 2025

1,988 JPY

Yearly Low Apr 7, 2025

1,311 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,975	1,988	1,884	1,945	-22	-1.12%	871,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,269	1,708	1,269	1,635	+366	+28.84%	4,146,200
Feb, 2024	1,213	1,305	1,194	1,269	+48	+3.93%	2,004,500
Jan, 2024	1,155	1,225	1,128	1,221	+85	+7.48%	2,240,500
Dec, 2023	1,106	1,137	1,036	1,136	+25	+2.25%	2,262,700
Nov, 2023	1,212	1,250	1,080	1,111	-96	-7.95%	2,115,900
Oct, 2023	1,228	1,250	1,140	1,207	-21	-1.71%	1,524,300
Sep, 2023	1,237	1,281	1,214	1,228	-4	-0.32%	1,351,700
Aug, 2023	1,261	1,300	1,162	1,232	-35	-2.76%	1,628,400
Jul, 2023	1,265	1,292	1,169	1,267	-1	-0.08%	1,394,500
Jun, 2023	1,091	1,304	1,089	1,268	+162	+14.65%	2,368,400
May, 2023	1,060	1,174	986	1,106	+53	+5.03%	2,888,400
Apr, 2023	947	1,060	921	1,053	+117	+12.50%	1,610,800
Mar, 2023	920	1,007	876	936	+13	+1.41%	2,600,700
Feb, 2023	830	944	800	923	+96	+11.61%	2,297,000
Jan, 2023	740	831	734	827	+82	+11.01%	1,881,500
Dec, 2022	748	753	720	745	-3	-0.40%	1,164,300
Nov, 2022	724	785	702	748	+24	+3.31%	1,261,500
Oct, 2022	706	749	693	724	+17	+2.40%	1,931,100
Sep, 2022	727	731	700	707	-26	-3.55%	1,453,800
Aug, 2022	751	757	725	733	-10	-1.35%	1,302,800