SHINNIHON CORPORATION(1879) Historical

52 Week High Dec 1, 2025

1,988 JPY

52 Week Low Apr 7, 2025

1,311 JPY

Yearly High Dec 1, 2025

1,988 JPY

Yearly Low Apr 7, 2025

1,311 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,975	1,988	1,884	1,945	-22	-1.12%	871,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	163	175	154	158	-5	-3.07%	332,000
Jun, 2002	179	185	152	163	-14	-7.91%	434,000
May, 2002	163	185	152	177	+13	+7.93%	268,000
Apr, 2002	162	172	155	164	+4	+2.50%	272,000
Mar, 2002	192	195	160	160	-37	-18.78%	1,366,000
Feb, 2002	137	199	135	197	+62	+45.93%	2,606,000
Jan, 2002	138	142	129	135	-2	-1.46%	128,000
Dec, 2001	141	150	127	137	-3	-2.14%	154,000
Nov, 2001	145	155	138	140	-5	-3.45%	156,000
Oct, 2001	142	150	142	145	+4	+2.84%	154,000
Sep, 2001	150	160	125	141	-21	-12.96%	280,000
Aug, 2001	159	167	157	162	+2	+1.25%	388,000
Jul, 2001	153	162	152	160	+7	+4.58%	608,000
Jun, 2001	131	155	126	153	+21	+15.91%	518,000
May, 2001	130	147	125	132	+5	+3.94%	868,000
Apr, 2001	107	130	106	127	+21	+19.81%	642,000
Mar, 2001	111	117	103	106	-3	-2.75%	382,000
Feb, 2001	106	112	105	109	+4	+3.81%	274,000
Jan, 2001	100	107	100	105	ー	ー%	192,000