DAITO TRUST CONSTRUCTION CO.,LTD.(1878) Historical

52 Week High Dec 23, 2024

3,574.0 JPY

52 Week Low Nov 4, 2025

2,844.5 JPY

Yearly High Jan 6, 2025

3,548.0 JPY

Yearly Low Nov 4, 2025

2,844.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,540	3,548	2,844	2,939	-576	-16.39%	285,148,597

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	656.0	974.0	650.0	974.0	+338.0	+53.14%	421,262,994
2003	526.0	700.0	435.0	636.0	+111.0	+21.14%	416,616,994
2002	397.0	556.0	330.0	525.0	+124.0	+30.92%	404,135,494
2001	418.0	524.0	319.6	401.0	-9.0	-2.20%	356,070,995
2000	226.0	422.0	220.0	410.0	+182.0	+79.82%	288,631,496
1999	196.4	374.0	189.2	228.0	+32.2	+16.45%	258,914,496
1998	161.4	255.2	141.2	195.8	+36.4	+22.84%	175,716,497
1997	260.0	314.0	147.0	159.4	-98.6	-38.22%	209,478,497
1996	252.0	342.0	212.0	258.0	+14.0	+5.74%	242,225,496
1995	238.0	270.0	142.2	244.0	+6.0	+2.52%	272,602,496
1994	456.0	564.0	228.0	238.0	-226.0	-48.71%	216,040,997
1993	584.7	648.0	404.0	464.0	-122.6	-20.90%	297,100,576
1992	1,196.1	1,295.2	470.4	586.6	-581.6	-49.79%	291,464,800
1991	523.8	1,174.5	479.9	1,168.2	+638.1	+120.37%	549,961,382
1990	473.3	1,085.7	326.9	530.1	+57.9	+12.26%	619,162,591
1989	167.9	513.7	157.6	472.2	ー	ー%	564,478,526