DAITO TRUST CONSTRUCTION CO.,LTD.(1878) Historical

52 Week High Jan 31, 2025

3,445.0 JPY

52 Week Low Nov 4, 2025

2,844.5 JPY

Yearly High Jan 6, 2025

3,548.0 JPY

Yearly Low Nov 4, 2025

2,844.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,098	3,126	2,981	3,008	-109	-3.50%	6,961,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,117.0	+1.53%	3,086.8	7,816,500	75,300	375,200	4.98
Jan 16, 2026	3,070.0	+1.15%	3,049.8	5,811,000	73,800	206,600	2.80
Jan 9, 2026	3,035.0	+1.64%	2,989.4	7,695,000	77,100	229,300	2.97
Dec 30, 2025	2,986.0	-0.57%	2,995.6	1,737,600	ー	ー	ー
Dec 26, 2025	3,003.0	+0.27%	2,988.7	4,290,000	54,200	247,200	4.56
Dec 19, 2025	2,995.0	+1.91%	3,002.7	7,152,500	59,800	288,500	4.82
Dec 12, 2025	2,939.0	+1.96%	2,920.8	5,810,100	58,100	304,200	5.24
Dec 5, 2025	2,882.5	-3.47%	2,915.5	7,583,100	54,200	342,600	6.32
Nov 28, 2025	2,986.0	+0.42%	2,975.5	4,780,800	66,200	282,500	4.27
Nov 21, 2025	2,973.5	+0.69%	2,946.7	8,357,400	157,100	285,500	1.82
Nov 14, 2025	2,953.0	+1.83%	2,944.5	7,578,600	65,800	323,200	4.91
Nov 7, 2025	2,900.0	+0.82%	2,888.4	7,709,700	58,800	315,300	5.36
Oct 31, 2025	2,876.5	-7.63%	3,009.5	8,097,400	58,200	324,800	5.58
Oct 24, 2025	3,114.0	+4.18%	3,077.4	6,077,200	56,000	248,200	4.43
Oct 17, 2025	2,989.0	-2.57%	3,013.7	4,937,000	53,200	298,900	5.62
Oct 10, 2025	3,068.0	+1.19%	3,107.2	4,287,400	50,500	257,000	5.09
Oct 3, 2025	3,032.0	-8.18%	3,136.8	7,330,000	83,800	281,300	3.36
Sep 26, 2025	3,302.0	-0.36%	3,278.8	5,101,500	37,200	49,900	1.34
Sep 19, 2025	3,314.0	+1.16%	3,289.1	6,059,000	20,800	40,900	1.97
Sep 12, 2025	3,276.0	+1.77%	3,290.8	5,323,000	23,500	45,400	1.93