DAITO TRUST CONSTRUCTION CO.,LTD.(1878) Historical

52 Week High Mar 11, 2026

3,783.0 JPY

52 Week Low Nov 4, 2025

2,844.0 JPY

Yearly High Mar 11, 2026

3,783.0 JPY

Yearly Low Nov 4, 2025

2,844.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,607	3,663	3,607	3,612	-13	-0.36%	1,370,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,612.0	-0.85%	3,673.1	10,001,100	ー	ー	ー
Mar 6, 2026	3,643.0	+1.19%	3,576.9	7,586,800	90,700	669,800	7.38
Feb 27, 2026	3,600.0	+3.75%	3,566.7	6,226,600	82,900	591,900	7.14
Feb 20, 2026	3,470.0	-1.17%	3,468.2	7,054,200	83,000	413,800	4.99
Feb 13, 2026	3,511.0	+3.72%	3,483.6	9,075,500	92,800	422,200	4.55
Feb 6, 2026	3,385.0	+7.97%	3,242.8	9,205,300	85,400	389,400	4.56
Jan 30, 2026	3,135.0	+0.58%	3,075.4	8,721,400	65,100	410,000	6.30
Jan 23, 2026	3,117.0	+1.53%	3,086.8	7,816,500	75,300	375,200	4.98
Jan 16, 2026	3,070.0	+1.15%	3,049.8	5,811,000	73,800	206,600	2.80
Jan 9, 2026	3,035.0	+1.64%	2,989.4	7,695,000	77,100	229,300	2.97
Dec 30, 2025	2,986.0	-0.57%	2,995.6	1,737,600	ー	ー	ー
Dec 26, 2025	3,003.0	+0.27%	2,988.7	4,290,000	54,200	247,200	4.56
Dec 19, 2025	2,995.0	+1.91%	3,002.7	7,152,500	59,800	288,500	4.82
Dec 12, 2025	2,939.0	+1.96%	2,920.8	5,810,100	58,100	304,200	5.24
Dec 5, 2025	2,882.5	-3.47%	2,915.5	7,583,100	54,200	342,600	6.32
Nov 28, 2025	2,986.0	+0.42%	2,975.5	4,780,800	66,200	282,500	4.27
Nov 21, 2025	2,973.5	+0.69%	2,946.7	8,357,400	157,100	285,500	1.82
Nov 14, 2025	2,953.0	+1.83%	2,944.5	7,578,600	65,800	323,200	4.91
Nov 7, 2025	2,900.0	+0.82%	2,888.4	7,709,700	58,800	315,300	5.36
Oct 31, 2025	2,876.5	-7.63%	3,009.5	8,097,400	58,200	324,800	5.58