kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAITO TRUST CONSTRUCTION CO.,LTD.(1878) Historical

1878
TSE Prime
DAITO TRUST CONSTRUCTION CO.,LTD.
16,210
JPY
-90
(-0.55%)
May 13, 3:30 pm JST
109.57
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
16,275.5
May 13, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
18,380 JPY
52 Week Low Apr 7, 2025
14,375 JPY
Yearly High Jan 6, 2025
17,740 JPY
Yearly Low Apr 7, 2025
14,375 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 16,350 16,440 16,175 16,210 -110 -0.67% 503,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 16,320 +5.49% 16,133 878,500 ー ー ー
May 2, 2025 15,470 -0.51% 15,672 1,364,000 13,500 59,500 4.41
Apr 25, 2025 15,550 -0.35% 15,551 938,200 12,200 53,800 4.41
Apr 18, 2025 15,605 +2.63% 15,485 668,900 14,500 49,800 3.43
Apr 11, 2025 15,205 +1.33% 15,053 1,304,700 13,400 52,400 3.91
Apr 4, 2025 15,005 -3.94% 15,107 1,232,900 13,500 65,600 4.86
Mar 28, 2025 15,620 -0.70% 15,791 1,195,600 15,600 65,000 4.17
Mar 21, 2025 15,730 +2.84% 15,577 905,300 15,600 75,200 4.82
Mar 14, 2025 15,295 -1.32% 15,344 1,239,700 14,300 86,800 6.07
Mar 7, 2025 15,500 -0.80% 15,763 1,148,500 14,400 77,000 5.35
Feb 28, 2025 15,625 +0.61% 15,577 1,002,200 15,400 75,800 4.92
Feb 21, 2025 15,530 -0.42% 15,615 826,900 14,100 80,300 5.70
Feb 14, 2025 15,595 -0.22% 15,642 707,600 14,500 78,600 5.42
Feb 7, 2025 15,630 -6.04% 15,858 1,325,400 15,900 74,200 4.67
Jan 31, 2025 16,635 -0.92% 16,837 1,093,400 43,400 40,600 0.94
Jan 24, 2025 16,790 +0.48% 16,778 854,700 41,100 41,200 1.00
Jan 17, 2025 16,710 -1.18% 16,791 818,000 36,900 42,000 1.14
Jan 10, 2025 16,910 -3.78% 17,201 1,004,800 34,700 32,800 0.95
Dec 30, 2024 17,575 -0.79% 17,587 127,100 ー ー ー
Dec 27, 2024 17,715 +0.48% 17,654 463,100 35,700 11,300 0.32