DAITO TRUST CONSTRUCTION CO.,LTD.(1878) Historical

52 Week High Dec 12, 2024

3,645.0 JPY

52 Week Low Nov 4, 2025

2,844.5 JPY

Yearly High Jan 6, 2025

3,548.0 JPY

Yearly Low Nov 4, 2025

2,844.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,982	2,991	2,868	2,886	-100	-3.35%	6,769,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,986.0	+0.42%	2,975.5	4,780,800	66,200	282,500	4.27
Nov 21, 2025	2,973.5	+0.69%	2,946.7	8,357,400	157,100	285,500	1.82
Nov 14, 2025	2,953.0	+1.83%	2,944.5	7,578,600	65,800	323,200	4.91
Nov 7, 2025	2,900.0	+0.82%	2,888.4	7,709,700	58,800	315,300	5.36
Oct 31, 2025	2,876.5	-7.63%	3,009.5	8,097,400	58,200	324,800	5.58
Oct 24, 2025	3,114.0	+4.18%	3,077.4	6,077,200	56,000	248,200	4.43
Oct 17, 2025	2,989.0	-2.57%	3,013.7	4,937,000	53,200	298,900	5.62
Oct 10, 2025	3,068.0	+1.19%	3,107.2	4,287,400	50,500	257,000	5.09
Oct 3, 2025	3,032.0	-8.18%	3,136.8	7,330,000	83,800	281,300	3.36
Sep 26, 2025	3,302.0	-0.36%	3,278.8	5,101,500	37,200	49,900	1.34
Sep 19, 2025	3,314.0	+1.16%	3,289.1	6,059,000	20,800	40,900	1.97
Sep 12, 2025	3,276.0	+1.77%	3,290.8	5,323,000	23,500	45,400	1.93
Sep 5, 2025	3,219.0	+2.55%	3,190.6	4,357,500	18,600	56,000	3.01
Aug 29, 2025	3,139.0	-2.70%	3,173.9	5,531,500	16,300	56,500	3.47
Aug 22, 2025	3,226.0	+0.75%	3,237.7	3,624,500	27,100	34,700	1.28
Aug 15, 2025	3,202.0	-1.08%	3,215.2	3,889,500	25,300	38,700	1.53
Aug 8, 2025	3,237.0	+4.55%	3,187.3	6,190,500	27,000	36,000	1.33
Aug 1, 2025	3,096.0	+0.32%	3,098.5	6,195,000	16,200	47,000	2.90
Jul 25, 2025	3,086.0	-0.06%	3,070.5	5,576,500	18,500	54,900	2.97
Jul 18, 2025	3,088.0	-0.06%	3,096.2	5,089,500	16,400	51,500	3.14