1878 DAITO TRUST CONSTRUCTION CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	17,650	17,870	17,610	17,805	+175	+0.99%	112,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	17,630	-0.70%	17,663	951,600	ー	ー	ー
Dec 13, 2024	17,755	+1.98%	17,821	1,053,800	38,700	10,700	0.28
Dec 6, 2024	17,410	+4.10%	17,205	1,028,700	36,600	18,200	0.50
Nov 29, 2024	16,725	-3.21%	16,808	1,530,200	28,600	34,200	1.20
Nov 22, 2024	17,280	+0.64%	17,318	908,500	28,300	21,200	0.75
Nov 15, 2024	17,170	+0.20%	17,204	1,043,100	30,600	22,300	0.73
Nov 8, 2024	17,135	+1.51%	17,098	987,400	27,300	27,500	1.01
Nov 1, 2024	16,880	+0.81%	16,731	2,680,100	25,200	37,500	1.49
Oct 25, 2024	16,745	+0.18%	16,707	1,495,400	17,400	43,300	2.49
Oct 18, 2024	16,715	-2.82%	16,964	977,600	16,800	37,300	2.22
Oct 11, 2024	17,200	-1.09%	17,274	1,412,100	18,500	22,900	1.24
Oct 4, 2024	17,390	-2.52%	17,383	1,242,700	18,800	16,800	0.89
Sep 27, 2024	17,840	+1.83%	17,882	869,700	18,700	11,400	0.61
Sep 20, 2024	17,520	+1.57%	17,551	1,079,000	19,300	17,600	0.91
Sep 13, 2024	17,250	-2.71%	17,509	1,362,700	18,300	24,200	1.32
Sep 6, 2024	17,730	-1.50%	17,626	1,314,600	22,800	13,500	0.59
Aug 30, 2024	18,000	+1.15%	17,978	1,028,100	26,300	12,200	0.46
Aug 23, 2024	17,795	+4.00%	17,486	990,300	27,300	11,900	0.44
Aug 16, 2024	17,110	+1.18%	16,942	835,200	18,700	14,300	0.76
Aug 9, 2024	16,910	-0.53%	16,797	1,893,800	16,900	16,900	1.00

DAITO TRUST CONSTRUCTION CO.,LTD.(1878) Historical

Latest Weekly Price

Weekly Margin Balance