DAITO TRUST CONSTRUCTION CO.,LTD.(1878) Historical

52 Week High Aug 27, 2024

18,315 JPY

52 Week Low Apr 7, 2025

14,375 JPY

Yearly High Jan 6, 2025

17,740 JPY

Yearly Low Apr 7, 2025

14,375 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	15,565	16,230	15,335	16,195	+675	+4.35%	1,878,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	15,650	15,920	15,120	15,520	-155	-0.99%	5,306,500
Jun, 2025	16,330	16,650	15,410	15,675	-565	-3.48%	5,587,900
May, 2025	15,760	16,445	15,245	16,240	+380	+2.40%	6,252,400
Apr, 2025	15,400	15,930	14,375	15,860	+545	+3.56%	4,443,900
Mar, 2025	15,710	16,180	14,960	15,315	-310	-1.98%	4,741,300
Feb, 2025	16,440	16,580	15,395	15,625	-1,010	-6.07%	3,862,100
Jan, 2025	17,700	17,740	16,530	16,635	-940	-5.35%	3,770,900
Dec, 2024	16,725	18,225	16,725	17,575	+850	+5.08%	3,624,300
Nov, 2024	16,600	17,525	16,580	16,725	-155	-0.92%	4,677,200
Oct, 2024	17,560	17,640	16,300	16,880	-530	-3.04%	7,229,900
Sep, 2024	17,885	18,170	17,185	17,410	-590	-3.28%	4,996,000
Aug, 2024	17,540	18,315	16,040	18,000	-135	-0.74%	5,359,400
Jul, 2024	16,860	18,380	16,460	18,135	+1,550	+9.35%	4,076,900
Jun, 2024	16,600	17,295	16,335	16,585	-15	-0.09%	4,025,100
May, 2024	16,750	16,995	15,855	16,600	-315	-1.86%	5,490,600
Apr, 2024	17,370	17,380	16,600	16,915	-535	-3.07%	4,224,600
Mar, 2024	17,760	18,155	17,000	17,450	-315	-1.77%	5,007,700
Feb, 2024	16,950	17,765	16,720	17,765	+940	+5.59%	4,312,600
Jan, 2024	16,285	16,900	15,805	16,825	+475	+2.91%	3,945,100
Dec, 2023	16,475	16,710	15,765	16,350	+50	+0.31%	3,721,600