About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAITO TRUST CONSTRUCTION CO.,LTD.(1878) Historical

1878
TSE Prime
DAITO TRUST CONSTRUCTION CO.,LTD.
17,805
JPY
+175
(+0.99%)
Dec 23, 3:30 pm JST
113.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
18,380 JPY
52 Week Low Jan 30, 2024
15,805 JPY
Yearly High Jul 31, 2024
18,380 JPY
Yearly Low Jan 30, 2024
15,805 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 16,725 18,225 16,725 17,805 +1,080 +6.46% 3,259,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 16,600 17,525 16,580 16,725 -155 -0.92% 4,677,200
Oct, 2024 17,560 17,640 16,300 16,880 -530 -3.04% 7,229,900
Sep, 2024 17,885 18,170 17,185 17,410 -590 -3.28% 4,996,000
Aug, 2024 17,540 18,315 16,040 18,000 -135 -0.74% 5,359,400
Jul, 2024 16,860 18,380 16,460 18,135 +1,550 +9.35% 4,076,900
Jun, 2024 16,600 17,295 16,335 16,585 -15 -0.09% 4,025,100
May, 2024 16,750 16,995 15,855 16,600 -315 -1.86% 5,490,600
Apr, 2024 17,370 17,380 16,600 16,915 -535 -3.07% 4,224,600
Mar, 2024 17,760 18,155 17,000 17,450 -315 -1.77% 5,007,700
Feb, 2024 16,950 17,765 16,720 17,765 +940 +5.59% 4,312,600
Jan, 2024 16,285 16,900 15,805 16,825 +475 +2.91% 3,945,100
Dec, 2023 16,475 16,710 15,765 16,350 +50 +0.31% 3,721,600
Nov, 2023 16,315 16,680 15,590 16,300 +150 +0.93% 4,552,800
Oct, 2023 15,890 16,165 14,840 16,150 +400 +2.54% 3,794,700
Sep, 2023 16,110 16,785 15,555 15,750 -315 -1.96% 4,545,600
Aug, 2023 15,250 16,265 14,985 16,065 +775 +5.07% 3,623,000
Jul, 2023 14,590 15,425 13,805 15,290 +705 +4.83% 3,535,700
Jun, 2023 13,290 14,790 13,080 14,585 +1,335 +10.08% 4,927,500
May, 2023 12,830 13,790 12,690 13,250 +380 +2.95% 5,205,400
Apr, 2023 13,300 14,010 12,450 12,870 -320 -2.43% 5,455,700