DAITO TRUST CONSTRUCTION CO.,LTD.(1878) Historical

52 Week High Dec 12, 2024

3,645.0 JPY

52 Week Low Nov 4, 2025

2,844.5 JPY

Yearly High Jan 6, 2025

3,548.0 JPY

Yearly Low Nov 4, 2025

2,844.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,982	2,991	2,868	2,882	-104	-3.47%	7,583,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,900.0	3,017.0	2,844.5	2,986.0	+109.5	+3.81%	28,426,500
Oct, 2025	3,175.0	3,192.0	2,875.5	2,876.5	-368.5	-11.36%	27,857,100
Sep, 2025	3,154.0	3,330.0	3,148.0	3,245.0	+106.0	+3.38%	23,712,900
Aug, 2025	3,113.0	3,281.0	3,067.0	3,139.0	+35.0	+1.13%	20,738,500
Jul, 2025	3,130.0	3,184.0	3,024.0	3,104.0	-31.0	-0.99%	26,532,500
Jun, 2025	3,266.0	3,330.0	3,082.0	3,135.0	-113.0	-3.48%	27,939,500
May, 2025	3,152.0	3,289.0	3,049.0	3,248.0	+76.0	+2.40%	31,262,000
Apr, 2025	3,080.0	3,186.0	2,875.0	3,172.0	+109.0	+3.56%	22,219,500
Mar, 2025	3,142.0	3,236.0	2,992.0	3,063.0	-62.0	-1.98%	23,706,500
Feb, 2025	3,288.0	3,316.0	3,079.0	3,125.0	-202.0	-6.07%	19,310,500
Jan, 2025	3,540.0	3,548.0	3,306.0	3,327.0	-188.0	-5.35%	18,854,500
Dec, 2024	3,345.0	3,645.0	3,345.0	3,515.0	+170.0	+5.08%	18,121,500
Nov, 2024	3,320.0	3,505.0	3,316.0	3,345.0	-31.0	-0.92%	23,386,000
Oct, 2024	3,512.0	3,528.0	3,260.0	3,376.0	-106.0	-3.04%	36,149,499
Sep, 2024	3,577.0	3,634.0	3,437.0	3,482.0	-118.0	-3.28%	24,980,000
Aug, 2024	3,508.0	3,663.0	3,208.0	3,600.0	-27.0	-0.74%	26,797,000
Jul, 2024	3,372.0	3,676.0	3,292.0	3,627.0	+310.0	+9.35%	20,384,500
Jun, 2024	3,320.0	3,459.0	3,267.0	3,317.0	-3.0	-0.09%	20,125,500
May, 2024	3,350.0	3,399.0	3,171.0	3,320.0	-63.0	-1.86%	27,453,000
Apr, 2024	3,474.0	3,476.0	3,320.0	3,383.0	-107.0	-3.07%	21,123,000