DAITO TRUST CONSTRUCTION CO.,LTD.(1878) Historical

52 Week High Mar 11, 2026

3,783.0 JPY

52 Week Low Nov 4, 2025

2,844.5 JPY

Yearly High Mar 11, 2026

3,783.0 JPY

Yearly Low Nov 4, 2025

2,844.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,607	3,663	3,607	3,612	-13	-0.36%	1,370,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,562.0	3,783.0	3,562.0	3,612.0	-31.0	-0.85%	10,001,100
Mar 6, 2026	3,559.0	3,646.0	3,514.0	3,643.0	+43.0	+1.19%	7,586,800
Feb 27, 2026	3,475.0	3,609.0	3,463.0	3,600.0	+130.0	+3.75%	6,226,600
Feb 20, 2026	3,499.0	3,512.0	3,428.0	3,470.0	-41.0	-1.17%	7,054,200
Feb 13, 2026	3,412.0	3,595.0	3,388.0	3,511.0	+126.0	+3.72%	9,075,500
Feb 6, 2026	3,198.0	3,385.0	3,108.0	3,385.0	+250.0	+7.97%	9,205,300
Jan 30, 2026	3,098.0	3,156.0	2,981.5	3,135.0	+18.0	+0.58%	8,721,400
Jan 23, 2026	3,080.0	3,145.0	3,045.0	3,117.0	+47.0	+1.53%	7,816,500
Jan 16, 2026	3,050.0	3,082.0	3,021.0	3,070.0	+35.0	+1.15%	5,811,000
Jan 9, 2026	2,988.0	3,039.0	2,949.0	3,035.0	+49.0	+1.64%	7,695,000
Dec 30, 2025	3,000.0	3,024.0	2,981.5	2,986.0	-17.0	-0.57%	1,737,600
Dec 26, 2025	2,995.0	3,024.0	2,958.5	3,003.0	+8.0	+0.27%	4,290,000
Dec 19, 2025	2,957.5	3,041.0	2,941.0	2,995.0	+56.0	+1.91%	7,152,500
Dec 12, 2025	2,910.0	2,950.0	2,884.5	2,939.0	+56.5	+1.96%	5,810,100
Dec 5, 2025	2,982.5	2,991.5	2,868.5	2,882.5	-103.5	-3.47%	7,583,100
Nov 28, 2025	2,951.0	3,017.0	2,948.0	2,986.0	+12.5	+0.42%	4,780,800
Nov 21, 2025	2,940.0	2,979.5	2,904.0	2,973.5	+20.5	+0.69%	8,357,400
Nov 14, 2025	2,939.5	2,990.0	2,893.0	2,953.0	+53.0	+1.83%	7,578,600
Nov 7, 2025	2,900.0	2,942.0	2,844.5	2,900.0	+23.5	+0.82%	7,709,700
Oct 31, 2025	3,131.0	3,147.0	2,875.5	2,876.5	-237.5	-7.63%	8,097,400