DAITO TRUST CONSTRUCTION CO.,LTD.(1878) Historical

52 Week High Aug 27, 2024

18,315 JPY

52 Week Low Apr 7, 2025

14,375 JPY

Yearly High Jan 6, 2025

17,740 JPY

Yearly Low Apr 7, 2025

14,375 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	16,040	16,230	16,015	16,185	+215	+1.35%	201,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	15,405	16,230	15,335	16,185	+705	+4.55%	1,238,100
Aug 1, 2025	15,380	15,920	15,295	15,480	+50	+0.32%	1,239,000
Jul 25, 2025	15,440	15,520	15,120	15,430	-10	-0.06%	1,115,300
Jul 18, 2025	15,600	15,670	15,325	15,440	-10	-0.06%	1,017,900
Jul 11, 2025	15,570	15,730	15,255	15,450	-120	-0.77%	1,341,800
Jul 4, 2025	15,675	15,780	15,350	15,570	-95	-0.61%	1,109,400
Jun 27, 2025	15,950	16,100	15,410	15,665	-260	-1.63%	1,067,100
Jun 20, 2025	15,890	16,025	15,795	15,925	+185	+1.18%	1,211,600
Jun 13, 2025	15,550	15,975	15,550	15,740	+180	+1.16%	1,139,600
Jun 6, 2025	16,330	16,650	15,455	15,560	-680	-4.19%	1,953,200
May 30, 2025	16,390	16,445	16,150	16,240	-125	-0.76%	2,007,500
May 23, 2025	16,200	16,405	16,040	16,365	+225	+1.39%	1,307,300
May 16, 2025	16,350	16,440	15,950	16,140	-180	-1.10%	1,246,500
May 9, 2025	16,050	16,370	15,805	16,320	+850	+5.49%	878,500
May 2, 2025	15,610	15,975	15,245	15,470	-80	-0.51%	1,364,000
Apr 25, 2025	15,580	15,670	15,365	15,550	-55	-0.35%	938,200
Apr 18, 2025	15,450	15,650	15,310	15,605	+400	+2.63%	668,900
Apr 11, 2025	14,555	15,535	14,375	15,205	+200	+1.33%	1,304,700
Apr 4, 2025	15,405	15,455	14,685	15,005	-615	-3.94%	1,232,900
Mar 28, 2025	15,710	16,070	15,510	15,620	-110	-0.70%	1,195,600