Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 17,650 | 17,870 | 17,610 | 17,805 | +175 | +0.99% | 225,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 17,750 | 17,785 | 17,335 | 17,630 | -125 | -0.70% | 951,600 |
Dec 13, 2024 | 17,425 | 18,225 | 17,315 | 17,755 | +345 | +1.98% | 1,053,800 |
Dec 6, 2024 | 16,725 | 17,555 | 16,725 | 17,410 | +685 | +4.10% | 1,028,700 |
Nov 29, 2024 | 17,310 | 17,310 | 16,670 | 16,725 | -555 | -3.21% | 1,530,200 |
Nov 22, 2024 | 17,250 | 17,525 | 17,020 | 17,280 | +110 | +0.64% | 908,500 |
Nov 15, 2024 | 17,045 | 17,355 | 17,025 | 17,170 | +35 | +0.20% | 1,043,100 |
Nov 8, 2024 | 16,990 | 17,375 | 16,725 | 17,135 | +255 | +1.51% | 987,400 |
Nov 1, 2024 | 16,830 | 17,145 | 16,310 | 16,880 | +135 | +0.81% | 2,680,100 |
Oct 25, 2024 | 16,740 | 16,975 | 16,515 | 16,745 | +30 | +0.18% | 1,495,400 |
Oct 18, 2024 | 17,315 | 17,320 | 16,300 | 16,715 | -485 | -2.82% | 977,600 |
Oct 11, 2024 | 17,350 | 17,520 | 17,035 | 17,200 | -190 | -1.09% | 1,412,100 |
Oct 4, 2024 | 17,470 | 17,640 | 17,210 | 17,390 | -450 | -2.52% | 1,242,700 |
Sep 27, 2024 | 17,790 | 18,170 | 17,620 | 17,840 | +320 | +1.83% | 869,700 |
Sep 20, 2024 | 17,395 | 17,780 | 17,330 | 17,520 | +270 | +1.57% | 1,079,000 |
Sep 13, 2024 | 17,545 | 18,025 | 17,185 | 17,250 | -480 | -2.71% | 1,362,700 |
Sep 6, 2024 | 17,885 | 18,060 | 17,310 | 17,730 | -270 | -1.50% | 1,314,600 |
Aug 30, 2024 | 17,800 | 18,315 | 17,030 | 18,000 | +205 | +1.15% | 1,028,100 |
Aug 23, 2024 | 17,105 | 17,855 | 17,030 | 17,795 | +685 | +4.00% | 990,300 |
Aug 16, 2024 | 16,910 | 17,165 | 16,680 | 17,110 | +200 | +1.18% | 835,200 |
Aug 9, 2024 | 16,515 | 17,290 | 16,040 | 16,910 | -90 | -0.53% | 1,893,800 |