DAITO TRUST CONSTRUCTION CO.,LTD.(1878) Historical

52 Week High Dec 12, 2024

3,645.0 JPY

52 Week Low Nov 4, 2025

2,844.5 JPY

Yearly High Jan 6, 2025

3,548.0 JPY

Yearly Low Nov 4, 2025

2,844.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,982	2,991	2,868	2,882	-104	-3.47%	7,583,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,951.0	3,017.0	2,948.0	2,986.0	+12.5	+0.42%	4,780,800
Nov 21, 2025	2,940.0	2,979.5	2,904.0	2,973.5	+20.5	+0.69%	8,357,400
Nov 14, 2025	2,939.5	2,990.0	2,893.0	2,953.0	+53.0	+1.83%	7,578,600
Nov 7, 2025	2,900.0	2,942.0	2,844.5	2,900.0	+23.5	+0.82%	7,709,700
Oct 31, 2025	3,131.0	3,147.0	2,875.5	2,876.5	-237.5	-7.63%	8,097,400
Oct 24, 2025	3,012.0	3,131.0	2,997.0	3,114.0	+125.0	+4.18%	6,077,200
Oct 17, 2025	3,030.0	3,064.0	2,972.0	2,989.0	-79.0	-2.57%	4,937,000
Oct 10, 2025	3,102.0	3,159.0	3,063.0	3,068.0	+36.0	+1.19%	4,287,400
Oct 3, 2025	3,256.0	3,300.0	3,017.0	3,032.0	-270.0	-8.18%	7,330,000
Sep 26, 2025	3,305.0	3,315.0	3,244.0	3,302.0	-12.0	-0.36%	5,101,500
Sep 19, 2025	3,270.0	3,315.0	3,252.0	3,314.0	+38.0	+1.16%	6,059,000
Sep 12, 2025	3,225.0	3,330.0	3,225.0	3,276.0	+57.0	+1.77%	5,323,000
Sep 5, 2025	3,154.0	3,219.0	3,148.0	3,219.0	+80.0	+2.55%	4,357,500
Aug 29, 2025	3,227.0	3,234.0	3,139.0	3,139.0	-87.0	-2.70%	5,531,500
Aug 22, 2025	3,194.0	3,281.0	3,190.0	3,226.0	+24.0	+0.75%	3,624,500
Aug 15, 2025	3,200.0	3,245.0	3,184.0	3,202.0	-35.0	-1.08%	3,889,500
Aug 8, 2025	3,081.0	3,246.0	3,067.0	3,237.0	+141.0	+4.55%	6,190,500
Aug 1, 2025	3,076.0	3,184.0	3,059.0	3,096.0	+10.0	+0.32%	6,195,000
Jul 25, 2025	3,088.0	3,104.0	3,024.0	3,086.0	-2.0	-0.06%	5,576,500
Jul 18, 2025	3,120.0	3,134.0	3,065.0	3,088.0	-2.0	-0.06%	5,089,500