DAITO TRUST CONSTRUCTION CO.,LTD.(1878) Historical

52 Week High Jan 31, 2025

3,445.0 JPY

52 Week Low Nov 4, 2025

2,844.5 JPY

Yearly High Jan 6, 2025

3,548.0 JPY

Yearly Low Nov 4, 2025

2,844.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,098	3,126	2,981	3,008	-109	-3.50%	6,961,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,080.0	3,145.0	3,045.0	3,117.0	+47.0	+1.53%	7,816,500
Jan 16, 2026	3,050.0	3,082.0	3,021.0	3,070.0	+35.0	+1.15%	5,811,000
Jan 9, 2026	2,988.0	3,039.0	2,949.0	3,035.0	+49.0	+1.64%	7,695,000
Dec 30, 2025	3,000.0	3,024.0	2,981.5	2,986.0	-17.0	-0.57%	1,737,600
Dec 26, 2025	2,995.0	3,024.0	2,958.5	3,003.0	+8.0	+0.27%	4,290,000
Dec 19, 2025	2,957.5	3,041.0	2,941.0	2,995.0	+56.0	+1.91%	7,152,500
Dec 12, 2025	2,910.0	2,950.0	2,884.5	2,939.0	+56.5	+1.96%	5,810,100
Dec 5, 2025	2,982.5	2,991.5	2,868.5	2,882.5	-103.5	-3.47%	7,583,100
Nov 28, 2025	2,951.0	3,017.0	2,948.0	2,986.0	+12.5	+0.42%	4,780,800
Nov 21, 2025	2,940.0	2,979.5	2,904.0	2,973.5	+20.5	+0.69%	8,357,400
Nov 14, 2025	2,939.5	2,990.0	2,893.0	2,953.0	+53.0	+1.83%	7,578,600
Nov 7, 2025	2,900.0	2,942.0	2,844.5	2,900.0	+23.5	+0.82%	7,709,700
Oct 31, 2025	3,131.0	3,147.0	2,875.5	2,876.5	-237.5	-7.63%	8,097,400
Oct 24, 2025	3,012.0	3,131.0	2,997.0	3,114.0	+125.0	+4.18%	6,077,200
Oct 17, 2025	3,030.0	3,064.0	2,972.0	2,989.0	-79.0	-2.57%	4,937,000
Oct 10, 2025	3,102.0	3,159.0	3,063.0	3,068.0	+36.0	+1.19%	4,287,400
Oct 3, 2025	3,256.0	3,300.0	3,017.0	3,032.0	-270.0	-8.18%	7,330,000
Sep 26, 2025	3,305.0	3,315.0	3,244.0	3,302.0	-12.0	-0.36%	5,101,500
Sep 19, 2025	3,270.0	3,315.0	3,252.0	3,314.0	+38.0	+1.16%	6,059,000
Sep 12, 2025	3,225.0	3,330.0	3,225.0	3,276.0	+57.0	+1.77%	5,323,000