About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAITO TRUST CONSTRUCTION CO.,LTD.(1878) Historical

1878
TSE Prime
DAITO TRUST CONSTRUCTION CO.,LTD.
17,805
JPY
+175
(+0.99%)
Dec 23, 3:30 pm JST
113.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
18,380 JPY
52 Week Low Jan 30, 2024
15,805 JPY
Yearly High Jul 31, 2024
18,380 JPY
Yearly Low Jan 30, 2024
15,805 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 17,650 17,870 17,610 17,805 +175 +0.99% 225,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 17,750 17,785 17,335 17,630 -125 -0.70% 951,600
Dec 13, 2024 17,425 18,225 17,315 17,755 +345 +1.98% 1,053,800
Dec 6, 2024 16,725 17,555 16,725 17,410 +685 +4.10% 1,028,700
Nov 29, 2024 17,310 17,310 16,670 16,725 -555 -3.21% 1,530,200
Nov 22, 2024 17,250 17,525 17,020 17,280 +110 +0.64% 908,500
Nov 15, 2024 17,045 17,355 17,025 17,170 +35 +0.20% 1,043,100
Nov 8, 2024 16,990 17,375 16,725 17,135 +255 +1.51% 987,400
Nov 1, 2024 16,830 17,145 16,310 16,880 +135 +0.81% 2,680,100
Oct 25, 2024 16,740 16,975 16,515 16,745 +30 +0.18% 1,495,400
Oct 18, 2024 17,315 17,320 16,300 16,715 -485 -2.82% 977,600
Oct 11, 2024 17,350 17,520 17,035 17,200 -190 -1.09% 1,412,100
Oct 4, 2024 17,470 17,640 17,210 17,390 -450 -2.52% 1,242,700
Sep 27, 2024 17,790 18,170 17,620 17,840 +320 +1.83% 869,700
Sep 20, 2024 17,395 17,780 17,330 17,520 +270 +1.57% 1,079,000
Sep 13, 2024 17,545 18,025 17,185 17,250 -480 -2.71% 1,362,700
Sep 6, 2024 17,885 18,060 17,310 17,730 -270 -1.50% 1,314,600
Aug 30, 2024 17,800 18,315 17,030 18,000 +205 +1.15% 1,028,100
Aug 23, 2024 17,105 17,855 17,030 17,795 +685 +4.00% 990,300
Aug 16, 2024 16,910 17,165 16,680 17,110 +200 +1.18% 835,200
Aug 9, 2024 16,515 17,290 16,040 16,910 -90 -0.53% 1,893,800