Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 17,650 | 17,870 | 17,610 | 17,805 | +175 | +0.99% | 112,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 17,720 | 17,780 | 17,630 | 17,630 | -45 | -0.25% | 316,600 |
Dec 19, 2024 | 17,335 | 17,730 | 17,335 | 17,675 | +80 | +0.45% | 192,400 |
Dec 18, 2024 | 17,700 | 17,765 | 17,595 | 17,595 | -85 | -0.48% | 159,800 |
Dec 17, 2024 | 17,700 | 17,780 | 17,620 | 17,680 | -15 | -0.08% | 129,900 |
Dec 16, 2024 | 17,750 | 17,785 | 17,570 | 17,695 | -60 | -0.34% | 152,900 |
Dec 13, 2024 | 17,915 | 18,040 | 17,640 | 17,755 | -300 | -1.66% | 231,000 |
Dec 12, 2024 | 18,130 | 18,225 | 17,995 | 18,055 | +115 | +0.64% | 223,500 |
Dec 11, 2024 | 17,955 | 18,130 | 17,780 | 17,940 | +385 | +2.19% | 281,700 |
Dec 10, 2024 | 17,555 | 17,650 | 17,460 | 17,555 | +100 | +0.57% | 187,800 |
Dec 9, 2024 | 17,425 | 17,475 | 17,315 | 17,455 | +45 | +0.26% | 129,800 |
Dec 6, 2024 | 17,435 | 17,555 | 17,365 | 17,410 | -10 | -0.06% | 187,900 |
Dec 5, 2024 | 17,200 | 17,450 | 17,195 | 17,420 | +285 | +1.66% | 251,700 |
Dec 4, 2024 | 17,115 | 17,170 | 17,070 | 17,135 | +25 | +0.15% | 187,200 |
Dec 3, 2024 | 16,960 | 17,195 | 16,935 | 17,110 | +230 | +1.36% | 270,900 |
Dec 2, 2024 | 16,725 | 16,900 | 16,725 | 16,880 | +155 | +0.93% | 131,000 |
Nov 29, 2024 | 16,795 | 16,860 | 16,705 | 16,725 | -85 | -0.51% | 152,700 |
Nov 28, 2024 | 16,940 | 16,975 | 16,800 | 16,810 | -95 | -0.56% | 170,400 |
Nov 27, 2024 | 16,965 | 17,060 | 16,805 | 16,905 | -115 | -0.68% | 134,700 |
Nov 26, 2024 | 16,850 | 17,030 | 16,790 | 17,020 | +350 | +2.10% | 193,400 |
Nov 25, 2024 | 17,310 | 17,310 | 16,670 | 16,670 | -610 | -3.53% | 879,000 |