About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAITO TRUST CONSTRUCTION CO.,LTD.(1878) Historical

1878
TSE Prime
DAITO TRUST CONSTRUCTION CO.,LTD.
17,805
JPY
+175
(+0.99%)
Dec 23, 3:30 pm JST
113.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
18,380 JPY
52 Week Low Jan 30, 2024
15,805 JPY
Yearly High Jul 31, 2024
18,380 JPY
Yearly Low Jan 30, 2024
15,805 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 17,650 17,870 17,610 17,805 +175 +0.99% 112,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 17,720 17,780 17,630 17,630 -45 -0.25% 316,600
Dec 19, 2024 17,335 17,730 17,335 17,675 +80 +0.45% 192,400
Dec 18, 2024 17,700 17,765 17,595 17,595 -85 -0.48% 159,800
Dec 17, 2024 17,700 17,780 17,620 17,680 -15 -0.08% 129,900
Dec 16, 2024 17,750 17,785 17,570 17,695 -60 -0.34% 152,900
Dec 13, 2024 17,915 18,040 17,640 17,755 -300 -1.66% 231,000
Dec 12, 2024 18,130 18,225 17,995 18,055 +115 +0.64% 223,500
Dec 11, 2024 17,955 18,130 17,780 17,940 +385 +2.19% 281,700
Dec 10, 2024 17,555 17,650 17,460 17,555 +100 +0.57% 187,800
Dec 9, 2024 17,425 17,475 17,315 17,455 +45 +0.26% 129,800
Dec 6, 2024 17,435 17,555 17,365 17,410 -10 -0.06% 187,900
Dec 5, 2024 17,200 17,450 17,195 17,420 +285 +1.66% 251,700
Dec 4, 2024 17,115 17,170 17,070 17,135 +25 +0.15% 187,200
Dec 3, 2024 16,960 17,195 16,935 17,110 +230 +1.36% 270,900
Dec 2, 2024 16,725 16,900 16,725 16,880 +155 +0.93% 131,000
Nov 29, 2024 16,795 16,860 16,705 16,725 -85 -0.51% 152,700
Nov 28, 2024 16,940 16,975 16,800 16,810 -95 -0.56% 170,400
Nov 27, 2024 16,965 17,060 16,805 16,905 -115 -0.68% 134,700
Nov 26, 2024 16,850 17,030 16,790 17,020 +350 +2.10% 193,400
Nov 25, 2024 17,310 17,310 16,670 16,670 -610 -3.53% 879,000