DAITO TRUST CONSTRUCTION CO.,LTD.(1878) Historical

52 Week High Jan 31, 2025

3,445.0 JPY

52 Week Low Nov 4, 2025

2,844.5 JPY

Yearly High Jan 6, 2025

3,548.0 JPY

Yearly Low Nov 4, 2025

2,844.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,010	3,031	2,981	3,008	-15	-0.50%	1,387,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,031.0	3,058.0	3,022.0	3,023.0	-45.0	-1.47%	1,259,500
Jan 27, 2026	3,070.0	3,092.0	3,050.0	3,068.0	-19.0	-0.62%	1,501,900
Jan 26, 2026	3,098.0	3,126.0	3,077.0	3,087.0	-30.0	-0.96%	1,424,700
Jan 23, 2026	3,107.0	3,145.0	3,098.0	3,117.0	+50.0	+1.63%	1,896,800
Jan 22, 2026	3,081.0	3,107.0	3,054.0	3,067.0	+11.0	+0.36%	1,476,000
Jan 21, 2026	3,060.0	3,080.0	3,045.0	3,056.0	-32.0	-1.04%	1,746,900
Jan 20, 2026	3,089.0	3,107.0	3,079.0	3,088.0	-9.0	-0.29%	1,382,200
Jan 19, 2026	3,080.0	3,102.0	3,067.0	3,097.0	+27.0	+0.88%	1,314,600
Jan 16, 2026	3,065.0	3,082.0	3,056.0	3,070.0	+14.0	+0.46%	1,376,200
Jan 15, 2026	3,050.0	3,071.0	3,042.0	3,056.0	+15.0	+0.49%	1,686,600
Jan 14, 2026	3,051.0	3,051.0	3,025.0	3,041.0	+11.0	+0.36%	1,179,400
Jan 13, 2026	3,050.0	3,068.0	3,021.0	3,030.0	-5.0	-0.16%	1,568,800
Jan 9, 2026	3,010.0	3,039.0	3,006.0	3,035.0	+32.0	+1.07%	1,476,200
Jan 8, 2026	2,992.5	3,004.0	2,970.0	3,003.0	+44.0	+1.49%	1,573,400
Jan 7, 2026	2,950.0	2,980.0	2,949.0	2,959.0	-47.0	-1.56%	1,909,000
Jan 6, 2026	2,970.0	3,012.0	2,969.5	3,006.0	+52.0	+1.76%	1,241,900
Jan 5, 2026	2,988.0	2,999.0	2,954.0	2,954.0	-32.0	-1.07%	1,494,500
Dec 30, 2025	3,021.0	3,024.0	2,981.5	2,986.0	-19.0	-0.63%	959,900
Dec 29, 2025	3,000.0	3,008.0	2,989.0	3,005.0	+2.0	+0.07%	777,700
Dec 26, 2025	3,020.0	3,024.0	2,991.0	3,003.0	-7.0	-0.23%	708,100