About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAITO TRUST CONSTRUCTION CO.,LTD.(1878) Historical

1878
TSE Prime
DAITO TRUST CONSTRUCTION CO.,LTD.
16,320
JPY
+240
(+1.49%)
May 9, 3:30 pm JST
112.21
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
18,380 JPY
52 Week Low Apr 7, 2025
14,375 JPY
Yearly High Jan 6, 2025
17,740 JPY
Yearly Low Apr 7, 2025
14,375 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 16,075 16,370 16,040 16,320 +240 +1.49% 234,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 16,090 16,200 15,970 16,080 -5 -0.03% 183,600
May 7, 2025 16,050 16,245 15,805 16,085 +615 +3.98% 460,300
May 2, 2025 15,765 15,975 15,245 15,470 -315 -2.00% 539,500
May 1, 2025 15,760 15,785 15,615 15,785 -75 -0.47% 273,100
Apr 30, 2025 15,830 15,930 15,720 15,860 +215 +1.37% 373,400
Apr 28, 2025 15,610 15,725 15,550 15,645 +95 +0.61% 178,000
Apr 25, 2025 15,520 15,630 15,365 15,550 -10 -0.06% 184,300
Apr 24, 2025 15,590 15,645 15,475 15,560 -85 -0.54% 178,400
Apr 23, 2025 15,575 15,645 15,515 15,645 +95 +0.61% 251,100
Apr 22, 2025 15,415 15,670 15,385 15,550 +90 +0.58% 226,900
Apr 21, 2025 15,580 15,580 15,415 15,460 -145 -0.93% 97,500
Apr 18, 2025 15,650 15,650 15,515 15,605 +10 +0.06% 88,700
Apr 17, 2025 15,490 15,615 15,415 15,595 +30 +0.19% 113,300
Apr 16, 2025 15,495 15,600 15,360 15,565 +130 +0.84% 143,800
Apr 15, 2025 15,495 15,495 15,310 15,435 +25 +0.16% 154,300
Apr 14, 2025 15,450 15,520 15,360 15,410 +205 +1.35% 168,800
Apr 11, 2025 15,130 15,260 15,000 15,205 -245 -1.59% 178,400
Apr 10, 2025 15,520 15,535 15,160 15,450 +330 +2.18% 234,800
Apr 9, 2025 15,005 15,225 14,780 15,120 -35 -0.23% 252,800
Apr 8, 2025 15,000 15,305 14,810 15,155 +455 +3.10% 267,600