Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 16,075 | 16,370 | 16,040 | 16,320 | +240 | +1.49% | 234,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 16,090 | 16,200 | 15,970 | 16,080 | -5 | -0.03% | 183,600 |
May 7, 2025 | 16,050 | 16,245 | 15,805 | 16,085 | +615 | +3.98% | 460,300 |
May 2, 2025 | 15,765 | 15,975 | 15,245 | 15,470 | -315 | -2.00% | 539,500 |
May 1, 2025 | 15,760 | 15,785 | 15,615 | 15,785 | -75 | -0.47% | 273,100 |
Apr 30, 2025 | 15,830 | 15,930 | 15,720 | 15,860 | +215 | +1.37% | 373,400 |
Apr 28, 2025 | 15,610 | 15,725 | 15,550 | 15,645 | +95 | +0.61% | 178,000 |
Apr 25, 2025 | 15,520 | 15,630 | 15,365 | 15,550 | -10 | -0.06% | 184,300 |
Apr 24, 2025 | 15,590 | 15,645 | 15,475 | 15,560 | -85 | -0.54% | 178,400 |
Apr 23, 2025 | 15,575 | 15,645 | 15,515 | 15,645 | +95 | +0.61% | 251,100 |
Apr 22, 2025 | 15,415 | 15,670 | 15,385 | 15,550 | +90 | +0.58% | 226,900 |
Apr 21, 2025 | 15,580 | 15,580 | 15,415 | 15,460 | -145 | -0.93% | 97,500 |
Apr 18, 2025 | 15,650 | 15,650 | 15,515 | 15,605 | +10 | +0.06% | 88,700 |
Apr 17, 2025 | 15,490 | 15,615 | 15,415 | 15,595 | +30 | +0.19% | 113,300 |
Apr 16, 2025 | 15,495 | 15,600 | 15,360 | 15,565 | +130 | +0.84% | 143,800 |
Apr 15, 2025 | 15,495 | 15,495 | 15,310 | 15,435 | +25 | +0.16% | 154,300 |
Apr 14, 2025 | 15,450 | 15,520 | 15,360 | 15,410 | +205 | +1.35% | 168,800 |
Apr 11, 2025 | 15,130 | 15,260 | 15,000 | 15,205 | -245 | -1.59% | 178,400 |
Apr 10, 2025 | 15,520 | 15,535 | 15,160 | 15,450 | +330 | +2.18% | 234,800 |
Apr 9, 2025 | 15,005 | 15,225 | 14,780 | 15,120 | -35 | -0.23% | 252,800 |
Apr 8, 2025 | 15,000 | 15,305 | 14,810 | 15,155 | +455 | +3.10% | 267,600 |