DAITO TRUST CONSTRUCTION CO.,LTD.(1878) Historical

52 Week High Mar 11, 2026

3,783.0 JPY

52 Week Low Nov 4, 2025

2,844.5 JPY

Yearly High Mar 11, 2026

3,783.0 JPY

Yearly Low Nov 4, 2025

2,844.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,638	3,642	3,621	3,638	+26	+0.72%	85,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,607.0	3,663.0	3,607.0	3,612.0	-13.0	-0.36%	1,370,200
Mar 12, 2026	3,670.0	3,720.0	3,613.0	3,625.0	-110.0	-2.95%	2,758,400
Mar 11, 2026	3,768.0	3,783.0	3,731.0	3,735.0	+14.0	+0.38%	1,720,100
Mar 10, 2026	3,702.0	3,754.0	3,681.0	3,721.0	+61.0	+1.67%	2,300,400
Mar 9, 2026	3,562.0	3,680.0	3,562.0	3,660.0	+17.0	+0.47%	1,852,000
Mar 6, 2026	3,578.0	3,646.0	3,557.0	3,643.0	+63.0	+1.76%	1,416,900
Mar 5, 2026	3,612.0	3,643.0	3,570.0	3,580.0	+10.0	+0.28%	1,401,400
Mar 4, 2026	3,519.0	3,575.0	3,514.0	3,570.0	+38.0	+1.08%	1,971,300
Mar 3, 2026	3,557.0	3,582.0	3,517.0	3,532.0	-50.0	-1.40%	1,411,600
Mar 2, 2026	3,559.0	3,607.0	3,556.0	3,582.0	-18.0	-0.50%	1,385,600
Feb 27, 2026	3,600.0	3,609.0	3,575.0	3,600.0	+33.0	+0.93%	1,840,600
Feb 26, 2026	3,575.0	3,596.0	3,562.0	3,567.0	-6.0	-0.17%	1,578,200
Feb 25, 2026	3,531.0	3,591.0	3,519.0	3,573.0	+56.0	+1.59%	1,401,800
Feb 24, 2026	3,475.0	3,533.0	3,463.0	3,517.0	+47.0	+1.35%	1,406,000
Feb 20, 2026	3,505.0	3,507.0	3,457.0	3,470.0	-28.0	-0.80%	1,994,800
Feb 19, 2026	3,472.0	3,499.0	3,447.0	3,498.0	-6.0	-0.17%	1,277,300
Feb 18, 2026	3,453.0	3,512.0	3,452.0	3,504.0	+73.0	+2.13%	927,400
Feb 17, 2026	3,435.0	3,453.0	3,430.0	3,431.0	-2.0	-0.06%	912,500
Feb 16, 2026	3,499.0	3,501.0	3,428.0	3,433.0	-78.0	-2.22%	1,942,200
Feb 13, 2026	3,590.0	3,595.0	3,494.0	3,511.0	-16.0	-0.45%	1,833,200