1878 DAITO TRUST CONSTRUCTION CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	16,285	18,380	15,805	17,805	+1,455	+8.90%	56,604,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	13,530	16,785	12,150	16,350	+2,810	+20.75%	53,569,200
2022	13,400	15,830	10,670	13,540	+370	+2.81%	58,832,800
2021	9,790	14,370	9,200	13,170	+3,530	+36.62%	65,742,500
2020	13,460	13,595	8,032	9,640	-3,840	-28.49%	93,020,600
2019	15,000	16,455	12,270	13,480	-1,535	-10.22%	80,122,500
2018	22,080	22,450	13,655	15,015	-7,960	-34.65%	97,116,700
2017	17,690	23,550	15,015	22,975	+5,395	+30.69%	101,983,500
2016	14,010	18,000	13,190	17,580	+3,570	+25.48%	107,343,200
2015	13,695	14,590	11,550	14,010	+310	+2.26%	90,949,100
2014	9,880	15,485	9,024	13,700	+3,870	+39.37%	91,516,400
2013	8,150	11,040	7,490	9,830	+1,680	+20.61%	119,132,800
2012	6,660	8,220	6,560	8,150	+1,550	+23.48%	86,879,600
2011	5,600	7,490	5,250	6,600	+1,040	+18.71%	121,840,300
2010	4,405	5,690	4,260	5,560	+1,160	+26.36%	94,298,400
2009	4,780	4,940	2,980	4,400	-280	-5.98%	107,125,900
2008	6,230	6,730	3,050	4,680	-1,510	-24.39%	176,511,600
2007	5,540	6,610	4,690	6,190	+730	+13.37%	152,010,800
2006	6,150	6,870	5,040	5,460	-640	-10.49%	129,048,700
2005	4,880	6,380	4,050	6,100	+1,230	+25.26%	88,965,100
2004	3,280	4,870	3,250	4,870	+1,690	+53.14%	84,252,600

DAITO TRUST CONSTRUCTION CO.,LTD.(1878) Historical

Latest Yearly Price

Yearly Price