DAITO TRUST CONSTRUCTION CO.,LTD.(1878) Historical

52 Week High Aug 27, 2024

18,315 JPY

52 Week Low Apr 7, 2025

14,375 JPY

Yearly High Jan 6, 2025

17,740 JPY

Yearly Low Apr 7, 2025

14,375 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	17,700	17,740	14,375	16,185	-1,390	-7.91%	35,705,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	16,285	18,380	15,805	17,575	+1,225	+7.49%	56,969,400
2023	13,530	16,785	12,150	16,350	+2,810	+20.75%	53,569,200
2022	13,400	15,830	10,670	13,540	+370	+2.81%	58,832,800
2021	9,790	14,370	9,200	13,170	+3,530	+36.62%	65,742,500
2020	13,460	13,595	8,032	9,640	-3,840	-28.49%	93,020,600
2019	15,000	16,455	12,270	13,480	-1,535	-10.22%	80,122,500
2018	22,080	22,450	13,655	15,015	-7,960	-34.65%	97,116,700
2017	17,690	23,550	15,015	22,975	+5,395	+30.69%	101,983,500
2016	14,010	18,000	13,190	17,580	+3,570	+25.48%	107,343,200
2015	13,695	14,590	11,550	14,010	+310	+2.26%	90,949,100
2014	9,880	15,485	9,024	13,700	+3,870	+39.37%	91,516,400
2013	8,150	11,040	7,490	9,830	+1,680	+20.61%	119,132,800
2012	6,660	8,220	6,560	8,150	+1,550	+23.48%	86,879,600
2011	5,600	7,490	5,250	6,600	+1,040	+18.71%	121,840,300
2010	4,405	5,690	4,260	5,560	+1,160	+26.36%	94,298,400
2009	4,780	4,940	2,980	4,400	-280	-5.98%	107,125,900
2008	6,230	6,730	3,050	4,680	-1,510	-24.39%	176,511,600
2007	5,540	6,610	4,690	6,190	+730	+13.37%	152,010,800
2006	6,150	6,870	5,040	5,460	-640	-10.49%	129,048,700
2005	4,880	6,380	4,050	6,100	+1,230	+25.26%	88,965,100