DAITO TRUST CONSTRUCTION CO.,LTD.(1878) Historical

52 Week High Dec 12, 2024

3,645.0 JPY

52 Week Low Nov 4, 2025

2,844.5 JPY

Yearly High Jan 6, 2025

3,548.0 JPY

Yearly Low Nov 4, 2025

2,844.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,540	3,548	2,844	2,887	-628	-17.87%	277,480,397

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,257.0	3,676.0	3,161.0	3,515.0	+245.0	+7.49%	284,846,996
2023	2,706.0	3,357.0	2,430.0	3,270.0	+562.0	+20.75%	267,845,996
2022	2,680.0	3,166.0	2,134.0	2,708.0	+74.0	+2.81%	294,163,996
2021	1,958.0	2,874.0	1,840.0	2,634.0	+706.0	+36.62%	328,712,495
2020	2,692.0	2,719.0	1,606.4	1,928.0	-768.0	-28.49%	465,102,993
2019	3,000.0	3,291.0	2,454.0	2,696.0	-307.0	-10.22%	400,612,494
2018	4,416.0	4,490.0	2,731.0	3,003.0	-1,592.0	-34.65%	485,583,493
2017	3,538.0	4,710.0	3,003.0	4,595.0	+1,079.0	+30.69%	509,917,492
2016	2,802.0	3,600.0	2,638.0	3,516.0	+714.0	+25.48%	536,715,992
2015	2,739.0	2,918.0	2,310.0	2,802.0	+62.0	+2.26%	454,745,493
2014	1,976.0	3,097.0	1,804.8	2,740.0	+774.0	+39.37%	457,581,993
2013	1,630.0	2,208.0	1,498.0	1,966.0	+336.0	+20.61%	595,663,991
2012	1,332.0	1,644.0	1,312.0	1,630.0	+310.0	+23.48%	434,397,994
2011	1,120.0	1,498.0	1,050.0	1,320.0	+208.0	+18.71%	609,201,491
2010	881.0	1,138.0	852.0	1,112.0	+232.0	+26.36%	471,491,993
2009	956.0	988.0	596.0	880.0	-56.0	-5.98%	535,629,492
2008	1,246.0	1,346.0	610.0	936.0	-302.0	-24.39%	882,557,987
2007	1,108.0	1,322.0	938.0	1,238.0	+146.0	+13.37%	760,053,989
2006	1,230.0	1,374.0	1,008.0	1,092.0	-128.0	-10.49%	645,243,490
2005	976.0	1,276.0	810.0	1,220.0	+246.0	+25.26%	444,825,493