DAITO TRUST CONSTRUCTION CO.,LTD.(1878) Historical

52 Week High Dec 23, 2024

3,574.0 JPY

52 Week Low Nov 4, 2025

2,844.5 JPY

Yearly High Jan 6, 2025

3,548.0 JPY

Yearly Low Nov 4, 2025

2,844.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,926	2,950	2,926	2,939	+24	+0.82%	1,195,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	3,250.0	3,345.0	3,244.0	3,320.0	+57.0	+1.75%	5,372,000
May 24, 2024	3,273.0	3,333.0	3,238.0	3,263.0	-12.0	-0.37%	3,892,500
May 17, 2024	3,294.0	3,363.0	3,237.0	3,275.0	-66.0	-1.98%	5,855,500
May 10, 2024	3,191.0	3,379.0	3,189.0	3,341.0	+70.0	+2.14%	7,256,000
May 2, 2024	3,423.0	3,423.0	3,171.0	3,271.0	-112.0	-3.31%	6,140,500
Apr 26, 2024	3,393.0	3,448.0	3,358.0	3,383.0	+38.0	+1.14%	3,824,000
Apr 19, 2024	3,356.0	3,425.0	3,320.0	3,345.0	-39.0	-1.15%	4,533,500
Apr 12, 2024	3,397.0	3,439.0	3,358.0	3,384.0	-32.0	-0.94%	4,877,500
Apr 5, 2024	3,474.0	3,476.0	3,350.0	3,416.0	-74.0	-2.12%	6,824,500
Mar 29, 2024	3,504.0	3,616.0	3,433.0	3,490.0	-45.0	-1.27%	6,444,000
Mar 22, 2024	3,479.0	3,631.0	3,471.0	3,535.0	+69.0	+1.99%	4,601,500
Mar 15, 2024	3,441.0	3,516.0	3,400.0	3,466.0	+6.0	+0.17%	7,958,000
Mar 8, 2024	3,538.0	3,562.0	3,406.0	3,460.0	-86.0	-2.43%	5,270,000
Mar 1, 2024	3,500.0	3,565.0	3,445.0	3,546.0	+60.0	+1.72%	6,102,000
Feb 22, 2024	3,420.0	3,490.0	3,390.0	3,486.0	+49.0	+1.43%	3,552,500
Feb 16, 2024	3,520.0	3,520.0	3,344.0	3,437.0	+13.0	+0.38%	4,424,500
Feb 9, 2024	3,458.0	3,485.0	3,352.0	3,424.0	-8.0	-0.23%	5,739,000
Feb 2, 2024	3,230.0	3,478.0	3,161.0	3,432.0	+202.0	+6.25%	8,097,000
Jan 26, 2024	3,271.0	3,312.0	3,202.0	3,230.0	-20.0	-0.62%	4,510,000
Jan 19, 2024	3,290.0	3,327.0	3,230.0	3,250.0	-32.0	-0.98%	3,354,500