DAITO TRUST CONSTRUCTION CO.,LTD.(1878) Historical

52 Week High Dec 23, 2024

3,574.0 JPY

52 Week Low Nov 4, 2025

2,844.5 JPY

Yearly High Jan 6, 2025

3,548.0 JPY

Yearly Low Nov 4, 2025

2,844.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,926	2,950	2,926	2,939	+24	+0.82%	1,195,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	3,463.0	3,464.0	3,260.0	3,343.0	-97.0	-2.82%	4,888,000
Oct 11, 2024	3,470.0	3,504.0	3,407.0	3,440.0	-38.0	-1.09%	7,060,500
Oct 4, 2024	3,494.0	3,528.0	3,442.0	3,478.0	-90.0	-2.52%	6,213,500
Sep 27, 2024	3,558.0	3,634.0	3,524.0	3,568.0	+64.0	+1.83%	4,348,500
Sep 20, 2024	3,479.0	3,556.0	3,466.0	3,504.0	+54.0	+1.57%	5,395,000
Sep 13, 2024	3,509.0	3,605.0	3,437.0	3,450.0	-96.0	-2.71%	6,813,500
Sep 6, 2024	3,577.0	3,612.0	3,462.0	3,546.0	-54.0	-1.50%	6,573,000
Aug 30, 2024	3,560.0	3,663.0	3,406.0	3,600.0	+41.0	+1.15%	5,140,500
Aug 23, 2024	3,421.0	3,571.0	3,406.0	3,559.0	+137.0	+4.00%	4,951,500
Aug 16, 2024	3,382.0	3,433.0	3,336.0	3,422.0	+40.0	+1.18%	4,176,000
Aug 9, 2024	3,303.0	3,458.0	3,208.0	3,382.0	-18.0	-0.53%	9,469,000
Aug 2, 2024	3,440.0	3,676.0	3,386.0	3,400.0	-1.0	-0.03%	8,031,000
Jul 26, 2024	3,432.0	3,468.0	3,354.0	3,401.0	-41.0	-1.19%	3,612,000
Jul 19, 2024	3,439.0	3,471.0	3,392.0	3,442.0	-30.0	-0.86%	3,509,000
Jul 12, 2024	3,349.0	3,482.0	3,292.0	3,472.0	+128.0	+3.83%	4,601,000
Jul 5, 2024	3,372.0	3,396.0	3,308.0	3,344.0	+27.0	+0.81%	3,691,500
Jun 28, 2024	3,326.0	3,388.0	3,288.0	3,317.0	+15.0	+0.45%	5,184,500
Jun 21, 2024	3,299.0	3,329.0	3,267.0	3,302.0	-36.0	-1.08%	4,583,500
Jun 14, 2024	3,362.0	3,392.0	3,270.0	3,338.0	-24.0	-0.71%	4,631,000
Jun 7, 2024	3,320.0	3,459.0	3,312.0	3,362.0	+42.0	+1.27%	5,726,500