DAITO TRUST CONSTRUCTION CO.,LTD.(1878) Historical

52 Week High Dec 23, 2024

3,574.0 JPY

52 Week Low Nov 4, 2025

2,844.5 JPY

Yearly High Jan 6, 2025

3,548.0 JPY

Yearly Low Nov 4, 2025

2,844.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,926	2,950	2,926	2,939	+24	+0.82%	1,195,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	3,142.0	3,236.0	3,085.0	3,100.0	-25.0	-0.80%	5,742,500
Feb 28, 2025	3,095.0	3,148.0	3,079.0	3,125.0	+19.0	+0.61%	5,011,000
Feb 21, 2025	3,130.0	3,165.0	3,095.0	3,106.0	-13.0	-0.42%	4,134,500
Feb 14, 2025	3,128.0	3,152.0	3,108.0	3,119.0	-7.0	-0.22%	3,538,000
Feb 7, 2025	3,288.0	3,316.0	3,125.0	3,126.0	-201.0	-6.04%	6,627,000
Jan 31, 2025	3,357.0	3,445.0	3,307.0	3,327.0	-31.0	-0.92%	5,467,000
Jan 24, 2025	3,347.0	3,400.0	3,306.0	3,358.0	+16.0	+0.48%	4,273,500
Jan 17, 2025	3,400.0	3,400.0	3,323.0	3,342.0	-40.0	-1.18%	4,090,000
Jan 10, 2025	3,540.0	3,548.0	3,373.0	3,382.0	-133.0	-3.78%	5,024,000
Dec 30, 2024	3,542.0	3,548.0	3,499.0	3,515.0	-28.0	-0.79%	635,500
Dec 27, 2024	3,530.0	3,574.0	3,476.0	3,543.0	+17.0	+0.48%	2,315,500
Dec 20, 2024	3,550.0	3,557.0	3,467.0	3,526.0	-25.0	-0.70%	4,758,000
Dec 13, 2024	3,485.0	3,645.0	3,463.0	3,551.0	+69.0	+1.98%	5,269,000
Dec 6, 2024	3,345.0	3,511.0	3,345.0	3,482.0	+137.0	+4.10%	5,143,500
Nov 29, 2024	3,462.0	3,462.0	3,334.0	3,345.0	-111.0	-3.21%	7,651,000
Nov 22, 2024	3,450.0	3,505.0	3,404.0	3,456.0	+22.0	+0.64%	4,542,500
Nov 15, 2024	3,409.0	3,471.0	3,405.0	3,434.0	+7.0	+0.20%	5,215,500
Nov 8, 2024	3,398.0	3,475.0	3,345.0	3,427.0	+51.0	+1.51%	4,937,000
Nov 1, 2024	3,366.0	3,429.0	3,262.0	3,376.0	+27.0	+0.81%	13,400,500
Oct 25, 2024	3,348.0	3,395.0	3,303.0	3,349.0	+6.0	+0.18%	7,477,000