DAITO TRUST CONSTRUCTION CO.,LTD.(1878) Historical

52 Week High Dec 23, 2024

3,574.0 JPY

52 Week Low Nov 4, 2025

2,844.5 JPY

Yearly High Jan 6, 2025

3,548.0 JPY

Yearly Low Nov 4, 2025

2,844.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,926	2,950	2,926	2,939	+24	+0.82%	1,195,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	3,088.0	3,104.0	3,024.0	3,086.0	-2.0	-0.06%	5,576,500
Jul 18, 2025	3,120.0	3,134.0	3,065.0	3,088.0	-2.0	-0.06%	5,089,500
Jul 11, 2025	3,114.0	3,146.0	3,051.0	3,090.0	-24.0	-0.77%	6,709,000
Jul 4, 2025	3,135.0	3,156.0	3,070.0	3,114.0	-19.0	-0.61%	5,547,000
Jun 27, 2025	3,190.0	3,220.0	3,082.0	3,133.0	-52.0	-1.63%	5,335,500
Jun 20, 2025	3,178.0	3,205.0	3,159.0	3,185.0	+37.0	+1.18%	6,058,000
Jun 13, 2025	3,110.0	3,195.0	3,110.0	3,148.0	+36.0	+1.16%	5,698,000
Jun 6, 2025	3,266.0	3,330.0	3,091.0	3,112.0	-136.0	-4.19%	9,766,000
May 30, 2025	3,278.0	3,289.0	3,230.0	3,248.0	-25.0	-0.76%	10,037,500
May 23, 2025	3,240.0	3,281.0	3,208.0	3,273.0	+45.0	+1.39%	6,536,500
May 16, 2025	3,270.0	3,288.0	3,190.0	3,228.0	-36.0	-1.10%	6,232,500
May 9, 2025	3,210.0	3,274.0	3,161.0	3,264.0	+170.0	+5.49%	4,392,500
May 2, 2025	3,122.0	3,195.0	3,049.0	3,094.0	-16.0	-0.51%	6,820,000
Apr 25, 2025	3,116.0	3,134.0	3,073.0	3,110.0	-11.0	-0.35%	4,691,000
Apr 18, 2025	3,090.0	3,130.0	3,062.0	3,121.0	+80.0	+2.63%	3,344,500
Apr 11, 2025	2,911.0	3,107.0	2,875.0	3,041.0	+40.0	+1.33%	6,523,500
Apr 4, 2025	3,081.0	3,091.0	2,937.0	3,001.0	-123.0	-3.94%	6,164,500
Mar 28, 2025	3,142.0	3,214.0	3,102.0	3,124.0	-22.0	-0.70%	5,978,000
Mar 21, 2025	3,060.0	3,159.0	3,058.0	3,146.0	+87.0	+2.84%	4,526,500
Mar 14, 2025	3,120.0	3,129.0	2,992.0	3,059.0	-41.0	-1.32%	6,198,500