DAITO TRUST CONSTRUCTION CO.,LTD.(1878) Historical

52 Week High Dec 23, 2024

3,574.0 JPY

52 Week Low Nov 4, 2025

2,844.5 JPY

Yearly High Jan 6, 2025

3,548.0 JPY

Yearly Low Nov 4, 2025

2,844.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,926	2,950	2,926	2,939	+24	+0.82%	1,195,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	2,029.0	2,050.0	1,645.6	1,654.4	-375.6	-18.50%	14,188,000
Jul 22, 2020	2,089.0	2,089.0	2,002.0	2,030.0	-34.0	-1.65%	4,118,500
Jul 17, 2020	1,959.8	2,090.0	1,946.0	2,064.0	+122.4	+6.30%	10,875,000
Jul 10, 2020	1,965.8	2,004.0	1,932.0	1,941.6	-3.8	-0.20%	7,304,000
Jul 3, 2020	1,962.0	2,018.0	1,921.6	1,945.4	-52.4	-2.62%	8,430,500
Jun 26, 2020	2,165.0	2,182.0	1,947.0	1,997.8	-167.2	-7.72%	18,006,500
Jun 19, 2020	2,176.0	2,211.0	2,073.0	2,165.0	-33.0	-1.50%	6,750,000
Jun 12, 2020	2,370.0	2,382.0	2,156.0	2,198.0	-140.0	-5.99%	9,015,000
Jun 5, 2020	2,261.0	2,358.0	2,199.0	2,338.0	+61.0	+2.68%	8,600,000
May 29, 2020	2,144.0	2,278.0	2,104.0	2,277.0	+154.0	+7.25%	14,574,000
May 22, 2020	2,071.0	2,227.0	2,065.0	2,123.0	+42.0	+2.02%	7,832,000
May 15, 2020	2,120.0	2,299.0	2,071.0	2,081.0	-33.0	-1.56%	11,572,000
May 8, 2020	2,025.0	2,135.0	2,006.0	2,114.0	+97.0	+4.81%	6,203,500
May 1, 2020	2,056.0	2,102.0	2,011.0	2,017.0	-44.0	-2.13%	9,817,000
Apr 24, 2020	2,060.0	2,106.0	2,033.0	2,061.0	-25.0	-1.20%	7,801,500
Apr 17, 2020	2,087.0	2,109.0	1,996.4	2,086.0	-19.0	-0.90%	5,868,500
Apr 10, 2020	1,981.4	2,112.0	1,950.2	2,105.0	+120.8	+6.09%	9,671,000
Apr 3, 2020	2,100.0	2,129.0	1,958.0	1,984.2	-213.8	-9.73%	10,170,000
Mar 27, 2020	1,930.0	2,198.0	1,928.4	2,198.0	+245.4	+12.57%	13,662,000
Mar 19, 2020	1,942.0	2,041.0	1,826.2	1,952.6	ー	ー%	14,603,500