kabutan

NIHON HOUSE HOLDINGS CO., LTD.(1873) Historical

1873
TSE Prime
NIHON HOUSE HOLDINGS CO., LTD.
314
JPY
-1
(-0.32%)
Dec 5, 12:47 pm JST
2.02
USD
Dec 4, 10:47 pm EST
Result
PTS
outside of trading hours
314.1
Dec 5, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
360 JPY
52 Week Low Jun 23, 2025
284 JPY
Yearly High Mar 28, 2025
360 JPY
Yearly Low Jun 23, 2025
284 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 330 360 284 314 -14 -4.27% 29,657,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 297 372 291 328 +34 +11.56% 26,524,200
2023 368 410 275 294 -70 -19.23% 34,221,200
2022 511 525 357 364 -143 -28.21% 46,924,000
2021 332 521 307 507 +177 +53.64% 46,306,800
2020 492 508 232 330 -166 -33.47% 56,309,900
2019 415 536 399 496 +77 +18.38% 39,833,100
2018 748 752 361 419 -314 -42.84% 68,812,300
2017 502 762 458 733 +239 +48.38% 60,651,900
2016 460 519 295 494 +32 +6.93% 37,082,900
2015 528 602 415 462 -62 -11.83% 76,154,800
2014 526 560 405 524 -3 -0.57% 68,267,700
2013 371 878 367 527 +163 +44.78% 79,001,000
2012 236 446 236 364 +129 +54.89% 116,707,000
2011 154 325 154 235 +80 +51.61% 16,412,000
2010 130 169 113 155 +30 +24.00% 5,831,000
2009 126 153 94 125 +5 +4.17% 5,862,000
2008 90 185 73 120 +40 +50.00% 11,173,000
2007 205 247 77 80 -113 -58.55% 17,971,000
2006 304 370 174 193 -111 -36.51% 10,223,000
2005 189 409 171 304 +112 +58.33% 30,653,000