About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIHON HOUSE HOLDINGS CO., LTD.(1873) Historical

1873
TSE Prime
NIHON HOUSE HOLDINGS CO., LTD.
320
JPY
-1
(-0.31%)
Dec 23, 3:30 pm JST
2.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2024
372 JPY
52 Week Low Dec 26, 2023
275 JPY
Yearly High Sep 12, 2024
372 JPY
Yearly Low Jan 4, 2024
291 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 297 372 291 320 +26 +8.84% 26,187,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 368 410 275 294 -70 -19.23% 34,221,200
2022 511 525 357 364 -143 -28.21% 46,924,000
2021 332 521 307 507 +177 +53.64% 46,306,800
2020 492 508 232 330 -166 -33.47% 56,309,900
2019 415 536 399 496 +77 +18.38% 39,833,100
2018 748 752 361 419 -314 -42.84% 68,812,300
2017 502 762 458 733 +239 +48.38% 60,651,900
2016 460 519 295 494 +32 +6.93% 37,082,900
2015 528 602 415 462 -62 -11.83% 76,154,800
2014 526 560 405 524 -3 -0.57% 68,267,700
2013 371 878 367 527 +163 +44.78% 79,001,000
2012 236 446 236 364 +129 +54.89% 116,707,000
2011 154 325 154 235 +80 +51.61% 16,412,000
2010 130 169 113 155 +30 +24.00% 5,831,000
2009 126 153 94 125 +5 +4.17% 5,862,000
2008 90 185 73 120 +40 +50.00% 11,173,000
2007 205 247 77 80 -113 -58.55% 17,971,000
2006 304 370 174 193 -111 -36.51% 10,223,000
2005 189 409 171 304 +112 +58.33% 30,653,000
2004 205 375 155 192 -11 -5.42% 11,708,000