Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 297 | 372 | 291 | 320 | +26 | +8.84% | 26,187,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 368 | 410 | 275 | 294 | -70 | -19.23% | 34,221,200 |
2022 | 511 | 525 | 357 | 364 | -143 | -28.21% | 46,924,000 |
2021 | 332 | 521 | 307 | 507 | +177 | +53.64% | 46,306,800 |
2020 | 492 | 508 | 232 | 330 | -166 | -33.47% | 56,309,900 |
2019 | 415 | 536 | 399 | 496 | +77 | +18.38% | 39,833,100 |
2018 | 748 | 752 | 361 | 419 | -314 | -42.84% | 68,812,300 |
2017 | 502 | 762 | 458 | 733 | +239 | +48.38% | 60,651,900 |
2016 | 460 | 519 | 295 | 494 | +32 | +6.93% | 37,082,900 |
2015 | 528 | 602 | 415 | 462 | -62 | -11.83% | 76,154,800 |
2014 | 526 | 560 | 405 | 524 | -3 | -0.57% | 68,267,700 |
2013 | 371 | 878 | 367 | 527 | +163 | +44.78% | 79,001,000 |
2012 | 236 | 446 | 236 | 364 | +129 | +54.89% | 116,707,000 |
2011 | 154 | 325 | 154 | 235 | +80 | +51.61% | 16,412,000 |
2010 | 130 | 169 | 113 | 155 | +30 | +24.00% | 5,831,000 |
2009 | 126 | 153 | 94 | 125 | +5 | +4.17% | 5,862,000 |
2008 | 90 | 185 | 73 | 120 | +40 | +50.00% | 11,173,000 |
2007 | 205 | 247 | 77 | 80 | -113 | -58.55% | 17,971,000 |
2006 | 304 | 370 | 174 | 193 | -111 | -36.51% | 10,223,000 |
2005 | 189 | 409 | 171 | 304 | +112 | +58.33% | 30,653,000 |
2004 | 205 | 375 | 155 | 192 | -11 | -5.42% | 11,708,000 |