Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 313 | 318 | 306 | 318 | +20 | +6.71% | 291,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 300 | 310 | 297 | 298 | -28 | -8.59% | 540,500 |
Apr 4, 2025 | 331 | 334 | 321 | 326 | -13 | -3.83% | 461,300 |
Apr 3, 2025 | 339 | 340 | 334 | 339 | -3 | -0.88% | 290,700 |
Apr 2, 2025 | 351 | 351 | 342 | 342 | -4 | -1.16% | 294,500 |
Apr 1, 2025 | 353 | 353 | 346 | 346 | -2 | -0.57% | 274,300 |
Mar 31, 2025 | 355 | 355 | 348 | 348 | -7 | -1.97% | 419,600 |
Mar 28, 2025 | 359 | 360 | 355 | 355 | -4 | -1.11% | 406,400 |
Mar 27, 2025 | 354 | 359 | 354 | 359 | +3 | +0.84% | 186,600 |
Mar 26, 2025 | 351 | 356 | 350 | 356 | +5 | +1.42% | 173,200 |
Mar 25, 2025 | 349 | 353 | 348 | 351 | +4 | +1.15% | 139,800 |
Mar 24, 2025 | 350 | 350 | 347 | 347 | -3 | -0.86% | 78,000 |
Mar 21, 2025 | 344 | 350 | 343 | 350 | +5 | +1.45% | 103,500 |
Mar 19, 2025 | 344 | 348 | 342 | 345 | -1 | -0.29% | 109,600 |
Mar 18, 2025 | 344 | 347 | 343 | 346 | +3 | +0.87% | 74,200 |
Mar 17, 2025 | 342 | 344 | 341 | 343 | +1 | +0.29% | 89,800 |
Mar 14, 2025 | 334 | 342 | 333 | 342 | +6 | +1.79% | 117,300 |
Mar 13, 2025 | 335 | 337 | 333 | 336 | 0 | 0.00% | 67,400 |
Mar 12, 2025 | 331 | 336 | 331 | 336 | +3 | +0.90% | 43,900 |
Mar 11, 2025 | 331 | 335 | 328 | 333 | -3 | -0.89% | 63,800 |
Mar 10, 2025 | 336 | 337 | 329 | 336 | +1 | +0.30% | 166,300 |