kabutan

NIHON HOUSE HOLDINGS CO., LTD.(1873) Historical

1873
TSE Prime
NIHON HOUSE HOLDINGS CO., LTD.
315
JPY
0
(0.00%)
Dec 5, 11:30 am JST
2.03
USD
Dec 4, 9:30 pm EST
Result
PTS
outside of trading hours
314.1
Dec 5, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
360 JPY
52 Week Low Jun 23, 2025
284 JPY
Yearly High Mar 28, 2025
360 JPY
Yearly Low Jun 23, 2025
284 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 315 316 314 315 0 0.00% 106,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 312 315 312 315 +1 +0.32% 54,200
Dec 3, 2025 315 316 312 314 -2 -0.63% 55,100
Dec 2, 2025 318 318 313 316 0 0.00% 46,300
Dec 1, 2025 319 319 315 316 -3 -0.94% 138,600
Nov 28, 2025 318 319 316 319 +1 +0.31% 48,900
Nov 27, 2025 316 319 312 318 +3 +0.95% 234,200
Nov 26, 2025 315 316 311 315 +3 +0.96% 123,400
Nov 25, 2025 312 314 310 312 0 0.00% 106,600
Nov 21, 2025 308 312 308 312 +3 +0.97% 105,500
Nov 20, 2025 309 311 307 309 +3 +0.98% 73,600
Nov 19, 2025 309 310 306 306 -3 -0.97% 99,100
Nov 18, 2025 308 312 305 309 -1 -0.32% 270,800
Nov 17, 2025 312 312 309 310 -1 -0.32% 44,600
Nov 14, 2025 311 314 310 311 -2 -0.64% 106,500
Nov 13, 2025 312 313 310 313 +1 +0.32% 83,900
Nov 12, 2025 308 312 305 312 +6 +1.96% 211,700
Nov 11, 2025 307 309 303 306 -1 -0.33% 91,000
Nov 10, 2025 306 308 304 307 +1 +0.33% 89,200
Nov 7, 2025 300 307 300 306 +5 +1.66% 137,300
Nov 6, 2025 300 303 300 301 +1 +0.33% 59,300