About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIHON HOUSE HOLDINGS CO., LTD.(1873) Historical

1873
TSE Prime
NIHON HOUSE HOLDINGS CO., LTD.
320
JPY
-1
(-0.31%)
Dec 23, 3:30 pm JST
2.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2024
372 JPY
52 Week Low Dec 26, 2023
275 JPY
Yearly High Sep 12, 2024
372 JPY
Yearly Low Jan 4, 2024
291 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 321 323 320 320 -1 -0.31% 56,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 327 327 321 321 -6 -1.83% 60,400
Dec 19, 2024 322 327 321 327 +2 +0.62% 48,100
Dec 18, 2024 329 329 324 325 -5 -1.52% 46,200
Dec 17, 2024 333 333 328 330 +1 +0.30% 94,900
Dec 16, 2024 331 332 327 329 -3 -0.90% 57,200
Dec 13, 2024 335 337 329 332 -6 -1.78% 151,000
Dec 12, 2024 339 340 337 338 +1 +0.30% 46,000
Dec 11, 2024 338 339 334 337 0 0.00% 58,400
Dec 10, 2024 335 339 335 337 +3 +0.90% 72,100
Dec 9, 2024 341 343 333 334 -12 -3.47% 228,400
Dec 6, 2024 357 360 337 346 -8 -2.26% 373,200
Dec 5, 2024 353 362 351 354 0 0.00% 304,500
Dec 4, 2024 352 355 349 354 +3 +0.85% 244,300
Dec 3, 2024 367 367 343 351 +16 +4.78% 1,435,700
Dec 2, 2024 332 336 329 335 +8 +2.45% 162,900
Nov 29, 2024 330 330 327 327 -3 -0.91% 42,500
Nov 28, 2024 327 330 327 330 +1 +0.30% 39,900
Nov 27, 2024 332 332 326 329 -3 -0.90% 76,200
Nov 26, 2024 330 332 327 332 +3 +0.91% 131,500
Nov 25, 2024 327 331 326 329 +3 +0.92% 113,100