Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 315 | 316 | 314 | 315 | 0 | 0.00% | 106,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 312 | 315 | 312 | 315 | +1 | +0.32% | 54,200 |
| Dec 3, 2025 | 315 | 316 | 312 | 314 | -2 | -0.63% | 55,100 |
| Dec 2, 2025 | 318 | 318 | 313 | 316 | 0 | 0.00% | 46,300 |
| Dec 1, 2025 | 319 | 319 | 315 | 316 | -3 | -0.94% | 138,600 |
| Nov 28, 2025 | 318 | 319 | 316 | 319 | +1 | +0.31% | 48,900 |
| Nov 27, 2025 | 316 | 319 | 312 | 318 | +3 | +0.95% | 234,200 |
| Nov 26, 2025 | 315 | 316 | 311 | 315 | +3 | +0.96% | 123,400 |
| Nov 25, 2025 | 312 | 314 | 310 | 312 | 0 | 0.00% | 106,600 |
| Nov 21, 2025 | 308 | 312 | 308 | 312 | +3 | +0.97% | 105,500 |
| Nov 20, 2025 | 309 | 311 | 307 | 309 | +3 | +0.98% | 73,600 |
| Nov 19, 2025 | 309 | 310 | 306 | 306 | -3 | -0.97% | 99,100 |
| Nov 18, 2025 | 308 | 312 | 305 | 309 | -1 | -0.32% | 270,800 |
| Nov 17, 2025 | 312 | 312 | 309 | 310 | -1 | -0.32% | 44,600 |
| Nov 14, 2025 | 311 | 314 | 310 | 311 | -2 | -0.64% | 106,500 |
| Nov 13, 2025 | 312 | 313 | 310 | 313 | +1 | +0.32% | 83,900 |
| Nov 12, 2025 | 308 | 312 | 305 | 312 | +6 | +1.96% | 211,700 |
| Nov 11, 2025 | 307 | 309 | 303 | 306 | -1 | -0.33% | 91,000 |
| Nov 10, 2025 | 306 | 308 | 304 | 307 | +1 | +0.33% | 89,200 |
| Nov 7, 2025 | 300 | 307 | 300 | 306 | +5 | +1.66% | 137,300 |
| Nov 6, 2025 | 300 | 303 | 300 | 301 | +1 | +0.33% | 59,300 |