Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 320 | 321 | 316 | 317 | -3 | -0.94% | 178,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 322 | 323 | 320 | 320 | 0 | 0.00% | 48,100 |
| Jan 27, 2026 | 321 | 323 | 320 | 320 | -2 | -0.62% | 50,900 |
| Jan 26, 2026 | 323 | 323 | 321 | 322 | -3 | -0.92% | 108,100 |
| Jan 23, 2026 | 325 | 327 | 324 | 325 | +3 | +0.93% | 58,100 |
| Jan 22, 2026 | 319 | 325 | 319 | 322 | +3 | +0.94% | 123,400 |
| Jan 21, 2026 | 320 | 321 | 318 | 319 | -1 | -0.31% | 77,600 |
| Jan 20, 2026 | 325 | 325 | 320 | 320 | -3 | -0.93% | 83,300 |
| Jan 19, 2026 | 324 | 326 | 323 | 323 | -1 | -0.31% | 32,400 |
| Jan 16, 2026 | 325 | 326 | 323 | 324 | -3 | -0.92% | 46,900 |
| Jan 15, 2026 | 322 | 327 | 320 | 327 | +2 | +0.62% | 117,200 |
| Jan 14, 2026 | 320 | 326 | 320 | 325 | +4 | +1.25% | 190,300 |
| Jan 13, 2026 | 322 | 322 | 319 | 321 | -1 | -0.31% | 68,200 |
| Jan 9, 2026 | 320 | 322 | 320 | 322 | +2 | +0.63% | 58,900 |
| Jan 8, 2026 | 322 | 323 | 320 | 320 | -1 | -0.31% | 32,800 |
| Jan 7, 2026 | 321 | 322 | 320 | 321 | 0 | 0.00% | 37,600 |
| Jan 6, 2026 | 319 | 322 | 319 | 321 | +1 | +0.31% | 63,400 |
| Jan 5, 2026 | 321 | 321 | 318 | 320 | +1 | +0.31% | 47,100 |
| Dec 30, 2025 | 320 | 321 | 319 | 319 | -2 | -0.62% | 29,200 |
| Dec 29, 2025 | 322 | 322 | 318 | 321 | 0 | 0.00% | 87,800 |
| Dec 26, 2025 | 320 | 323 | 319 | 321 | 0 | 0.00% | 211,000 |