Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 308 | 309 | 308 | 308 | 0 | 0.00% | 52,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 310 | 312 | 308 | 308 | -3 | -0.96% | 82,600 |
| Mar 11, 2026 | 313 | 314 | 311 | 311 | 0 | 0.00% | 39,100 |
| Mar 10, 2026 | 311 | 313 | 308 | 311 | +3 | +0.97% | 131,300 |
| Mar 9, 2026 | 305 | 308 | 301 | 308 | -4 | -1.28% | 342,800 |
| Mar 6, 2026 | 312 | 315 | 309 | 312 | -2 | -0.64% | 190,200 |
| Mar 5, 2026 | 313 | 318 | 312 | 314 | +3 | +0.96% | 115,000 |
| Mar 4, 2026 | 315 | 315 | 306 | 311 | -6 | -1.89% | 230,700 |
| Mar 3, 2026 | 323 | 323 | 317 | 317 | -6 | -1.86% | 201,600 |
| Mar 2, 2026 | 326 | 327 | 323 | 323 | -2 | -0.62% | 89,800 |
| Feb 27, 2026 | 326 | 327 | 324 | 325 | 0 | 0.00% | 80,400 |
| Feb 26, 2026 | 326 | 327 | 325 | 325 | -1 | -0.31% | 87,300 |
| Feb 25, 2026 | 326 | 327 | 324 | 326 | +2 | +0.62% | 50,100 |
| Feb 24, 2026 | 328 | 328 | 324 | 324 | +1 | +0.31% | 52,800 |
| Feb 20, 2026 | 326 | 326 | 323 | 323 | -5 | -1.52% | 43,000 |
| Feb 19, 2026 | 324 | 329 | 323 | 328 | +4 | +1.23% | 102,200 |
| Feb 18, 2026 | 323 | 326 | 323 | 324 | +1 | +0.31% | 49,900 |
| Feb 17, 2026 | 322 | 325 | 322 | 323 | +2 | +0.62% | 43,900 |
| Feb 16, 2026 | 323 | 324 | 321 | 321 | -2 | -0.62% | 48,400 |
| Feb 13, 2026 | 324 | 325 | 323 | 323 | 0 | 0.00% | 37,600 |
| Feb 12, 2026 | 325 | 325 | 323 | 323 | -2 | -0.62% | 56,000 |