NIHON HOUSE HOLDINGS CO., LTD.(1873) Historical

52 Week High Aug 22, 2025

336 JPY

52 Week Low Jun 23, 2025

284 JPY

Yearly High Apr 9, 2026

334 JPY

Yearly Low Mar 9, 2026

301 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	305	306	302	303	-2	-0.66%	84,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	313	315	305	305	-22	-6.73%	463,200
Apr 27, 2026	329	329	326	327	+1	+0.31%	256,200
Apr 24, 2026	322	328	322	326	+4	+1.24%	103,000
Apr 23, 2026	324	325	321	322	-3	-0.92%	137,000
Apr 22, 2026	331	331	325	325	-2	-0.61%	106,700
Apr 21, 2026	329	331	327	327	-1	-0.30%	104,200
Apr 20, 2026	331	331	328	328	0	0.00%	72,100
Apr 17, 2026	331	331	328	328	0	0.00%	54,900
Apr 16, 2026	330	331	328	328	0	0.00%	65,800
Apr 15, 2026	328	330	328	328	+2	+0.61%	65,700
Apr 14, 2026	329	331	326	326	-2	-0.61%	101,700
Apr 13, 2026	330	330	328	328	-2	-0.61%	50,500
Apr 10, 2026	332	333	328	330	-1	-0.30%	95,000
Apr 9, 2026	332	334	330	331	0	0.00%	119,300
Apr 8, 2026	331	332	328	331	+3	+0.91%	150,200
Apr 7, 2026	329	329	324	328	+4	+1.23%	212,400
Apr 6, 2026	321	325	320	324	+4	+1.25%	291,800
Apr 3, 2026	319	321	318	320	+1	+0.31%	242,000
Apr 2, 2026	319	320	317	319	+2	+0.63%	179,500
Apr 1, 2026	317	318	315	317	+3	+0.96%	213,500