About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIHON HOUSE HOLDINGS CO., LTD.(1873) Historical

1873
TSE Prime
NIHON HOUSE HOLDINGS CO., LTD.
318
JPY
+20
(+6.71%)
Apr 8, 2:49 pm JST
2.15
USD
Apr 8, 1:49 am EDT
Result
PTS
outside of trading hours
317.9
Apr 8, 2:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2024
372 JPY
52 Week Low Aug 5, 2024
293 JPY
Yearly High Mar 28, 2025
360 JPY
Yearly Low Apr 7, 2025
297 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 313 318 306 318 +20 +6.71% 291,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 300 310 297 298 -28 -8.59% 540,500
Apr 4, 2025 331 334 321 326 -13 -3.83% 461,300
Apr 3, 2025 339 340 334 339 -3 -0.88% 290,700
Apr 2, 2025 351 351 342 342 -4 -1.16% 294,500
Apr 1, 2025 353 353 346 346 -2 -0.57% 274,300
Mar 31, 2025 355 355 348 348 -7 -1.97% 419,600
Mar 28, 2025 359 360 355 355 -4 -1.11% 406,400
Mar 27, 2025 354 359 354 359 +3 +0.84% 186,600
Mar 26, 2025 351 356 350 356 +5 +1.42% 173,200
Mar 25, 2025 349 353 348 351 +4 +1.15% 139,800
Mar 24, 2025 350 350 347 347 -3 -0.86% 78,000
Mar 21, 2025 344 350 343 350 +5 +1.45% 103,500
Mar 19, 2025 344 348 342 345 -1 -0.29% 109,600
Mar 18, 2025 344 347 343 346 +3 +0.87% 74,200
Mar 17, 2025 342 344 341 343 +1 +0.29% 89,800
Mar 14, 2025 334 342 333 342 +6 +1.79% 117,300
Mar 13, 2025 335 337 333 336 0 0.00% 67,400
Mar 12, 2025 331 336 331 336 +3 +0.90% 43,900
Mar 11, 2025 331 335 328 333 -3 -0.89% 63,800
Mar 10, 2025 336 337 329 336 +1 +0.30% 166,300