kabutan

NIHON HOUSE HOLDINGS CO., LTD.(1873) Historical

1873
TSE Prime
NIHON HOUSE HOLDINGS CO., LTD.
317
JPY
-3
(-0.94%)
Jan 29, 3:30 pm JST
2.07
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
360 JPY
52 Week Low Jun 23, 2025
284 JPY
Yearly High Mar 28, 2025
360 JPY
Yearly Low Jun 23, 2025
284 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 320 321 316 317 -3 -0.94% 178,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 322 323 320 320 0 0.00% 48,100
Jan 27, 2026 321 323 320 320 -2 -0.62% 50,900
Jan 26, 2026 323 323 321 322 -3 -0.92% 108,100
Jan 23, 2026 325 327 324 325 +3 +0.93% 58,100
Jan 22, 2026 319 325 319 322 +3 +0.94% 123,400
Jan 21, 2026 320 321 318 319 -1 -0.31% 77,600
Jan 20, 2026 325 325 320 320 -3 -0.93% 83,300
Jan 19, 2026 324 326 323 323 -1 -0.31% 32,400
Jan 16, 2026 325 326 323 324 -3 -0.92% 46,900
Jan 15, 2026 322 327 320 327 +2 +0.62% 117,200
Jan 14, 2026 320 326 320 325 +4 +1.25% 190,300
Jan 13, 2026 322 322 319 321 -1 -0.31% 68,200
Jan 9, 2026 320 322 320 322 +2 +0.63% 58,900
Jan 8, 2026 322 323 320 320 -1 -0.31% 32,800
Jan 7, 2026 321 322 320 321 0 0.00% 37,600
Jan 6, 2026 319 322 319 321 +1 +0.31% 63,400
Jan 5, 2026 321 321 318 320 +1 +0.31% 47,100
Dec 30, 2025 320 321 319 319 -2 -0.62% 29,200
Dec 29, 2025 322 322 318 321 0 0.00% 87,800
Dec 26, 2025 320 323 319 321 0 0.00% 211,000