kabutan

NIHON HOUSE HOLDINGS CO., LTD.(1873) Historical

1873
TSE Prime
NIHON HOUSE HOLDINGS CO., LTD.
308
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
1.93
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
360 JPY
52 Week Low Jun 23, 2025
284 JPY
Yearly High Mar 28, 2025
360 JPY
Yearly Low Jun 23, 2025
284 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 308 309 308 308 0 0.00% 52,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 310 312 308 308 -3 -0.96% 82,600
Mar 11, 2026 313 314 311 311 0 0.00% 39,100
Mar 10, 2026 311 313 308 311 +3 +0.97% 131,300
Mar 9, 2026 305 308 301 308 -4 -1.28% 342,800
Mar 6, 2026 312 315 309 312 -2 -0.64% 190,200
Mar 5, 2026 313 318 312 314 +3 +0.96% 115,000
Mar 4, 2026 315 315 306 311 -6 -1.89% 230,700
Mar 3, 2026 323 323 317 317 -6 -1.86% 201,600
Mar 2, 2026 326 327 323 323 -2 -0.62% 89,800
Feb 27, 2026 326 327 324 325 0 0.00% 80,400
Feb 26, 2026 326 327 325 325 -1 -0.31% 87,300
Feb 25, 2026 326 327 324 326 +2 +0.62% 50,100
Feb 24, 2026 328 328 324 324 +1 +0.31% 52,800
Feb 20, 2026 326 326 323 323 -5 -1.52% 43,000
Feb 19, 2026 324 329 323 328 +4 +1.23% 102,200
Feb 18, 2026 323 326 323 324 +1 +0.31% 49,900
Feb 17, 2026 322 325 322 323 +2 +0.62% 43,900
Feb 16, 2026 323 324 321 321 -2 -0.62% 48,400
Feb 13, 2026 324 325 323 323 0 0.00% 37,600
Feb 12, 2026 325 325 323 323 -2 -0.62% 56,000