Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 321 | 323 | 320 | 320 | -1 | -0.31% | 56,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 327 | 327 | 321 | 321 | -6 | -1.83% | 60,400 |
Dec 19, 2024 | 322 | 327 | 321 | 327 | +2 | +0.62% | 48,100 |
Dec 18, 2024 | 329 | 329 | 324 | 325 | -5 | -1.52% | 46,200 |
Dec 17, 2024 | 333 | 333 | 328 | 330 | +1 | +0.30% | 94,900 |
Dec 16, 2024 | 331 | 332 | 327 | 329 | -3 | -0.90% | 57,200 |
Dec 13, 2024 | 335 | 337 | 329 | 332 | -6 | -1.78% | 151,000 |
Dec 12, 2024 | 339 | 340 | 337 | 338 | +1 | +0.30% | 46,000 |
Dec 11, 2024 | 338 | 339 | 334 | 337 | 0 | 0.00% | 58,400 |
Dec 10, 2024 | 335 | 339 | 335 | 337 | +3 | +0.90% | 72,100 |
Dec 9, 2024 | 341 | 343 | 333 | 334 | -12 | -3.47% | 228,400 |
Dec 6, 2024 | 357 | 360 | 337 | 346 | -8 | -2.26% | 373,200 |
Dec 5, 2024 | 353 | 362 | 351 | 354 | 0 | 0.00% | 304,500 |
Dec 4, 2024 | 352 | 355 | 349 | 354 | +3 | +0.85% | 244,300 |
Dec 3, 2024 | 367 | 367 | 343 | 351 | +16 | +4.78% | 1,435,700 |
Dec 2, 2024 | 332 | 336 | 329 | 335 | +8 | +2.45% | 162,900 |
Nov 29, 2024 | 330 | 330 | 327 | 327 | -3 | -0.91% | 42,500 |
Nov 28, 2024 | 327 | 330 | 327 | 330 | +1 | +0.30% | 39,900 |
Nov 27, 2024 | 332 | 332 | 326 | 329 | -3 | -0.90% | 76,200 |
Nov 26, 2024 | 330 | 332 | 327 | 332 | +3 | +0.91% | 131,500 |
Nov 25, 2024 | 327 | 331 | 326 | 329 | +3 | +0.92% | 113,100 |