kabutan

NIHON HOUSE HOLDINGS CO., LTD.(1873) Historical

1873
TSE Prime
NIHON HOUSE HOLDINGS CO., LTD.
317
JPY
-3
(-0.94%)
Jan 29, 3:30 pm JST
2.07
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
360 JPY
52 Week Low Jun 23, 2025
284 JPY
Yearly High Mar 28, 2025
360 JPY
Yearly Low Jun 23, 2025
284 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 321 327 316 317 -2 -0.63% 1,600,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 319 324 307 319 0 0.00% 2,599,100
Nov, 2025 295 319 295 319 +22 +7.41% 2,132,100
Oct, 2025 314 316 294 297 -17 -5.41% 2,973,300
Sep, 2025 325 334 308 314 -10 -3.09% 2,903,300
Aug, 2025 308 336 306 324 +16 +5.19% 1,920,100
Jul, 2025 295 309 290 308 +13 +4.41% 1,816,300
Jun, 2025 318 334 284 295 -22 -6.94% 3,805,200
May, 2025 330 330 312 317 -11 -3.35% 2,159,200
Apr, 2025 353 353 297 328 -20 -5.75% 6,475,700
Mar, 2025 329 360 325 348 +21 +6.42% 2,915,500
Feb, 2025 324 331 315 327 +2 +0.62% 915,500
Jan, 2025 330 331 305 325 -3 -0.91% 1,236,400
Dec, 2024 332 367 317 328 +1 +0.31% 3,833,500
Nov, 2024 319 332 316 327 +5 +1.55% 1,111,000
Oct, 2024 356 356 317 322 -30 -8.52% 2,208,200
Sep, 2024 350 372 338 352 +3 +0.86% 2,417,100
Aug, 2024 355 357 293 349 -9 -2.51% 1,526,400
Jul, 2024 344 358 340 358 +14 +4.07% 1,690,800
Jun, 2024 315 345 307 344 +29 +9.21% 1,971,000
May, 2024 310 320 307 315 +3 +0.96% 1,049,400