About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIHON HOUSE HOLDINGS CO., LTD.(1873) Historical

1873
TSE Prime
NIHON HOUSE HOLDINGS CO., LTD.
320
JPY
-1
(-0.31%)
Dec 23, 3:30 pm JST
2.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2024
372 JPY
52 Week Low Dec 26, 2023
275 JPY
Yearly High Sep 12, 2024
372 JPY
Yearly Low Jan 4, 2024
291 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 332 367 320 320 -7 -2.14% 3,496,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 319 332 316 327 +5 +1.55% 1,111,000
Oct, 2024 356 356 317 322 -30 -8.52% 2,208,200
Sep, 2024 350 372 338 352 +3 +0.86% 2,417,100
Aug, 2024 355 357 293 349 -9 -2.51% 1,526,400
Jul, 2024 344 358 340 358 +14 +4.07% 1,690,800
Jun, 2024 315 345 307 344 +29 +9.21% 1,971,000
May, 2024 310 320 307 315 +3 +0.96% 1,049,400
Apr, 2024 354 361 309 312 -37 -10.60% 4,061,200
Mar, 2024 310 357 308 349 +38 +12.22% 2,969,700
Feb, 2024 303 316 296 311 +5 +1.63% 1,708,700
Jan, 2024 297 308 291 306 +12 +4.08% 1,977,200
Dec, 2023 328 328 275 294 -32 -9.82% 5,042,500
Nov, 2023 351 351 325 326 -21 -6.05% 3,718,600
Oct, 2023 379 384 347 347 -29 -7.71% 6,390,900
Sep, 2023 376 385 371 376 +1 +0.27% 2,802,600
Aug, 2023 371 375 357 375 +5 +1.35% 1,764,400
Jul, 2023 373 380 363 370 0 0.00% 2,368,400
Jun, 2023 372 386 370 370 -2 -0.54% 1,766,900
May, 2023 389 398 372 372 -18 -4.62% 1,372,900
Apr, 2023 400 402 383 390 -5 -1.27% 2,187,400