kabutan

NIHON HOUSE HOLDINGS CO., LTD.(1873) Historical

1873
TSE Prime
NIHON HOUSE HOLDINGS CO., LTD.
303
JPY
-2
(-0.66%)
Apr 30, 9:51 am JST
1.89
USD
Apr 29, 8:51 pm EDT
Result
PTS
outside of trading hours
302.1
Apr 30, 9:53 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
336 JPY
52 Week Low Jun 23, 2025
284 JPY
Yearly High Apr 9, 2026
334 JPY
Yearly Low Mar 9, 2026
301 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 317 334 302 303 -11 -3.50% 3,152,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 326 327 301 314 -11 -3.38% 3,051,000
Feb, 2026 325 329 319 325 +1 +0.31% 1,057,300
Jan, 2026 321 327 316 324 +5 +1.57% 1,548,700
Dec, 2025 319 324 307 319 0 0.00% 2,599,100
Nov, 2025 295 319 295 319 +22 +7.41% 2,132,100
Oct, 2025 314 316 294 297 -17 -5.41% 2,973,300
Sep, 2025 325 334 308 314 -10 -3.09% 2,903,300
Aug, 2025 308 336 306 324 +16 +5.19% 1,920,100
Jul, 2025 295 309 290 308 +13 +4.41% 1,816,300
Jun, 2025 318 334 284 295 -22 -6.94% 3,805,200
May, 2025 330 330 312 317 -11 -3.35% 2,159,200
Apr, 2025 353 353 297 328 -20 -5.75% 6,475,700
Mar, 2025 329 360 325 348 +21 +6.42% 2,915,500
Feb, 2025 324 331 315 327 +2 +0.62% 915,500
Jan, 2025 330 331 305 325 -3 -0.91% 1,236,400
Dec, 2024 332 367 317 328 +1 +0.31% 3,833,500
Nov, 2024 319 332 316 327 +5 +1.55% 1,111,000
Oct, 2024 356 356 317 322 -30 -8.52% 2,208,200
Sep, 2024 350 372 338 352 +3 +0.86% 2,417,100
Aug, 2024 355 357 293 349 -9 -2.51% 1,526,400