Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 319 | 319 | 312 | 314 | -5 | -1.57% | 405,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 295 | 319 | 295 | 319 | +22 | +7.41% | 2,132,100 |
| Oct, 2025 | 314 | 316 | 294 | 297 | -17 | -5.41% | 2,973,300 |
| Sep, 2025 | 325 | 334 | 308 | 314 | -10 | -3.09% | 2,903,300 |
| Aug, 2025 | 308 | 336 | 306 | 324 | +16 | +5.19% | 1,920,100 |
| Jul, 2025 | 295 | 309 | 290 | 308 | +13 | +4.41% | 1,816,300 |
| Jun, 2025 | 318 | 334 | 284 | 295 | -22 | -6.94% | 3,805,200 |
| May, 2025 | 330 | 330 | 312 | 317 | -11 | -3.35% | 2,159,200 |
| Apr, 2025 | 353 | 353 | 297 | 328 | -20 | -5.75% | 6,475,700 |
| Mar, 2025 | 329 | 360 | 325 | 348 | +21 | +6.42% | 2,915,500 |
| Feb, 2025 | 324 | 331 | 315 | 327 | +2 | +0.62% | 915,500 |
| Jan, 2025 | 330 | 331 | 305 | 325 | -3 | -0.91% | 1,236,400 |
| Dec, 2024 | 332 | 367 | 317 | 328 | +1 | +0.31% | 3,833,500 |
| Nov, 2024 | 319 | 332 | 316 | 327 | +5 | +1.55% | 1,111,000 |
| Oct, 2024 | 356 | 356 | 317 | 322 | -30 | -8.52% | 2,208,200 |
| Sep, 2024 | 350 | 372 | 338 | 352 | +3 | +0.86% | 2,417,100 |
| Aug, 2024 | 355 | 357 | 293 | 349 | -9 | -2.51% | 1,526,400 |
| Jul, 2024 | 344 | 358 | 340 | 358 | +14 | +4.07% | 1,690,800 |
| Jun, 2024 | 315 | 345 | 307 | 344 | +29 | +9.21% | 1,971,000 |
| May, 2024 | 310 | 320 | 307 | 315 | +3 | +0.96% | 1,049,400 |
| Apr, 2024 | 354 | 361 | 309 | 312 | -37 | -10.60% | 4,061,200 |