About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIHON HOUSE HOLDINGS CO., LTD.(1873) Historical

1873
TSE Prime
NIHON HOUSE HOLDINGS CO., LTD.
337
JPY
-8
(-2.32%)
Apr 28, 3:30 pm JST
2.34
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
334
Apr 28, 11:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2024
372 JPY
52 Week Low Aug 5, 2024
293 JPY
Yearly High Mar 28, 2025
360 JPY
Yearly Low Apr 7, 2025
297 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 353 353 297 337 -11 -3.16% 6,662,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 329 360 325 348 +21 +6.42% 2,915,500
Feb, 2025 324 331 315 327 +2 +0.62% 915,500
Jan, 2025 330 331 305 325 -3 -0.91% 1,236,400
Dec, 2024 332 367 317 328 +1 +0.31% 3,833,500
Nov, 2024 319 332 316 327 +5 +1.55% 1,111,000
Oct, 2024 356 356 317 322 -30 -8.52% 2,208,200
Sep, 2024 350 372 338 352 +3 +0.86% 2,417,100
Aug, 2024 355 357 293 349 -9 -2.51% 1,526,400
Jul, 2024 344 358 340 358 +14 +4.07% 1,690,800
Jun, 2024 315 345 307 344 +29 +9.21% 1,971,000
May, 2024 310 320 307 315 +3 +0.96% 1,049,400
Apr, 2024 354 361 309 312 -37 -10.60% 4,061,200
Mar, 2024 310 357 308 349 +38 +12.22% 2,969,700
Feb, 2024 303 316 296 311 +5 +1.63% 1,708,700
Jan, 2024 297 308 291 306 +12 +4.08% 1,977,200
Dec, 2023 328 328 275 294 -32 -9.82% 5,042,500
Nov, 2023 351 351 325 326 -21 -6.05% 3,718,600
Oct, 2023 379 384 347 347 -29 -7.71% 6,390,900
Sep, 2023 376 385 371 376 +1 +0.27% 2,802,600
Aug, 2023 371 375 357 375 +5 +1.35% 1,764,400