Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 332 | 367 | 320 | 320 | -7 | -2.14% | 3,496,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 319 | 332 | 316 | 327 | +5 | +1.55% | 1,111,000 |
Oct, 2024 | 356 | 356 | 317 | 322 | -30 | -8.52% | 2,208,200 |
Sep, 2024 | 350 | 372 | 338 | 352 | +3 | +0.86% | 2,417,100 |
Aug, 2024 | 355 | 357 | 293 | 349 | -9 | -2.51% | 1,526,400 |
Jul, 2024 | 344 | 358 | 340 | 358 | +14 | +4.07% | 1,690,800 |
Jun, 2024 | 315 | 345 | 307 | 344 | +29 | +9.21% | 1,971,000 |
May, 2024 | 310 | 320 | 307 | 315 | +3 | +0.96% | 1,049,400 |
Apr, 2024 | 354 | 361 | 309 | 312 | -37 | -10.60% | 4,061,200 |
Mar, 2024 | 310 | 357 | 308 | 349 | +38 | +12.22% | 2,969,700 |
Feb, 2024 | 303 | 316 | 296 | 311 | +5 | +1.63% | 1,708,700 |
Jan, 2024 | 297 | 308 | 291 | 306 | +12 | +4.08% | 1,977,200 |
Dec, 2023 | 328 | 328 | 275 | 294 | -32 | -9.82% | 5,042,500 |
Nov, 2023 | 351 | 351 | 325 | 326 | -21 | -6.05% | 3,718,600 |
Oct, 2023 | 379 | 384 | 347 | 347 | -29 | -7.71% | 6,390,900 |
Sep, 2023 | 376 | 385 | 371 | 376 | +1 | +0.27% | 2,802,600 |
Aug, 2023 | 371 | 375 | 357 | 375 | +5 | +1.35% | 1,764,400 |
Jul, 2023 | 373 | 380 | 363 | 370 | 0 | 0.00% | 2,368,400 |
Jun, 2023 | 372 | 386 | 370 | 370 | -2 | -0.54% | 1,766,900 |
May, 2023 | 389 | 398 | 372 | 372 | -18 | -4.62% | 1,372,900 |
Apr, 2023 | 400 | 402 | 383 | 390 | -5 | -1.27% | 2,187,400 |