About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIHON HOUSE HOLDINGS CO., LTD.(1873) Historical

1873
TSE Prime
NIHON HOUSE HOLDINGS CO., LTD.
319
JPY
-2
(-0.62%)
Jan 10, 3:30 pm JST
2.01
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2024
372 JPY
52 Week Low Aug 5, 2024
293 JPY
Yearly High Sep 12, 2024
372 JPY
Yearly Low Jan 4, 2024
291 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 330 331 319 319 -9 -2.74% 338,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 328 -0.61% 328 39,000
Dec 27, 2024 330 +2.80% 320 411,200 3,000 237,100 79.03
Dec 20, 2024 321 -3.31% 327 306,800 4,100 253,400 61.80
Dec 13, 2024 332 -4.05% 335 555,900 4,000 249,300 62.33
Dec 6, 2024 346 +5.81% 353 2,520,600 4,500 344,300 76.51
Nov 29, 2024 327 +0.31% 328 403,200 4,100 290,000 70.73
Nov 22, 2024 326 +2.84% 322 241,800 4,100 229,400 55.95
Nov 15, 2024 317 -1.86% 321 167,500 4,100 209,100 51.00
Nov 8, 2024 323 +1.25% 323 218,600 4,100 211,700 51.63
Nov 1, 2024 319 -3.33% 325 769,700 6,100 193,200 31.67
Oct 25, 2024 330 -1.20% 332 299,700 65,000 232,300 3.57
Oct 18, 2024 334 -0.60% 335 336,000 57,000 233,500 4.10
Oct 11, 2024 336 -4.55% 343 552,900 50,800 220,600 4.34
Oct 4, 2024 352 -3.03% 351 532,700 34,400 259,600 7.55
Sep 27, 2024 363 +1.40% 363 391,000 18,700 208,800 11.17
Sep 20, 2024 358 +1.70% 358 519,300 6,900 259,900 37.67
Sep 13, 2024 352 +2.92% 358 933,500 5,700 278,000 48.77
Sep 6, 2024 342 -2.01% 345 370,400 7,200 295,600 41.06
Aug 30, 2024 349 +2.65% 346 290,100 10,000 223,200 22.32
Aug 23, 2024 340 +2.10% 334 261,000 3,100 227,800 73.48