About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIHON HOUSE HOLDINGS CO., LTD.(1873) Historical

1873
TSE Prime
NIHON HOUSE HOLDINGS CO., LTD.
345
JPY
+1
(+0.29%)
Apr 25, 3:30 pm JST
2.40
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
338
Apr 25, 10:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2024
372 JPY
52 Week Low Aug 5, 2024
293 JPY
Yearly High Mar 28, 2025
360 JPY
Yearly Low Apr 7, 2025
297 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 338 353 335 345 +13 +3.92% 1,949,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 18, 2025 332 +3.75% 324 683,000 1,788,000 210,900 0.12
Apr 11, 2025 320 -1.84% 311 1,698,500 1,588,000 228,200 0.14
Apr 4, 2025 326 -8.17% 342 1,740,400 1,149,700 255,700 0.22
Mar 28, 2025 355 +1.43% 355 984,000 412,900 316,700 0.77
Mar 21, 2025 350 +2.34% 344 377,100 38,500 325,600 8.46
Mar 14, 2025 342 +2.09% 334 458,700 24,900 329,300 13.22
Mar 7, 2025 335 +2.45% 334 676,100 12,200 344,100 28.20
Feb 28, 2025 327 +0.62% 323 289,800 5,600 243,400 43.46
Feb 21, 2025 325 +0.62% 324 141,300 3,500 237,700 67.91
Feb 14, 2025 323 +0.94% 324 233,100 4,800 238,200 49.63
Feb 7, 2025 320 -1.54% 319 251,300 5,800 236,400 40.76
Jan 31, 2025 325 +2.52% 322 288,000 5,300 229,300 43.26
Jan 24, 2025 317 +3.26% 315 293,100 3,000 231,000 77.00
Jan 17, 2025 307 -3.76% 310 369,500 3,000 243,900 81.30
Jan 10, 2025 319 -2.74% 325 285,800 3,000 242,400 80.80
Dec 30, 2024 328 -0.61% 328 39,000
Dec 27, 2024 330 +2.80% 320 411,200 3,000 237,100 79.03
Dec 20, 2024 321 -3.31% 327 306,800 4,100 253,400 61.80
Dec 13, 2024 332 -4.05% 335 555,900 4,000 249,300 62.33
Dec 6, 2024 346 +5.81% 353 2,520,600 4,500 344,300 76.51