NIHON HOUSE HOLDINGS CO., LTD.(1873) Historical

52 Week High Mar 28, 2025

360 JPY

52 Week Low Jun 23, 2025

284 JPY

Yearly High Mar 28, 2025

360 JPY

Yearly Low Jun 23, 2025

284 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	323	323	316	317	-8	-2.46%	563,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	325	+0.31%	322	374,800	11,200	1,157,800	103.38
Jan 16, 2026	324	+0.62%	323	422,600	11,200	1,080,500	96.47
Jan 9, 2026	322	+0.94%	320	239,800	11,200	939,700	83.90
Dec 30, 2025	319	-0.62%	320	117,000	ー	ー	ー
Dec 26, 2025	321	0.00%	320	472,100	11,200	1,018,500	90.94
Dec 19, 2025	321	-0.31%	319	509,300	11,200	912,000	81.43
Dec 12, 2025	322	+2.88%	315	968,000	10,200	883,700	86.64
Dec 5, 2025	313	-1.88%	315	532,700	16,800	734,400	43.71
Nov 28, 2025	319	+2.24%	315	513,100	10,200	676,600	66.33
Nov 21, 2025	312	+0.32%	309	593,600	10,200	669,600	65.65
Nov 14, 2025	311	+1.63%	309	582,300	10,200	563,800	55.27
Nov 7, 2025	306	+3.03%	301	443,100	0	524,600	ー
Oct 31, 2025	297	-2.94%	300	1,216,200	6,000	376,200	62.70
Oct 24, 2025	306	+1.32%	304	345,900	23,600	383,400	16.25
Oct 17, 2025	302	-0.98%	302	346,100	22,600	382,800	16.94
Oct 10, 2025	305	-1.93%	307	654,300	21,400	385,100	18.00
Oct 3, 2025	311	-1.89%	313	676,900	15,200	355,400	23.38
Sep 26, 2025	317	+1.93%	314	389,300	7,600	432,000	56.84
Sep 19, 2025	311	+0.97%	312	357,400	7,600	422,000	55.53
Sep 12, 2025	308	-6.95%	318	1,416,100	6,600	422,700	64.05