NIHON HOUSE HOLDINGS CO., LTD.(1873) Historical

52 Week High Dec 6, 2024

360 JPY

52 Week Low Jun 23, 2025

284 JPY

Yearly High Mar 28, 2025

360 JPY

Yearly Low Jun 23, 2025

284 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	319	319	312	315	-4	-1.25%	400,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	319	+2.24%	315	513,100	10,200	676,600	66.33
Nov 21, 2025	312	+0.32%	309	593,600	10,200	669,600	65.65
Nov 14, 2025	311	+1.63%	309	582,300	10,200	563,800	55.27
Nov 7, 2025	306	+3.03%	301	443,100	0	524,600	ー
Oct 31, 2025	297	-2.94%	300	1,216,200	6,000	376,200	62.70
Oct 24, 2025	306	+1.32%	304	345,900	23,600	383,400	16.25
Oct 17, 2025	302	-0.98%	302	346,100	22,600	382,800	16.94
Oct 10, 2025	305	-1.93%	307	654,300	21,400	385,100	18.00
Oct 3, 2025	311	-1.89%	313	676,900	15,200	355,400	23.38
Sep 26, 2025	317	+1.93%	314	389,300	7,600	432,000	56.84
Sep 19, 2025	311	+0.97%	312	357,400	7,600	422,000	55.53
Sep 12, 2025	308	-6.95%	318	1,416,100	6,600	422,700	64.05
Sep 5, 2025	331	+2.16%	327	474,400	8,200	322,800	39.37
Aug 29, 2025	324	-3.28%	329	465,900	3,000	315,400	105.13
Aug 22, 2025	335	+2.76%	328	593,600	0	295,100	ー
Aug 15, 2025	326	+2.84%	321	387,900	0	320,100	ー
Aug 8, 2025	317	+1.28%	314	352,500	0	344,000	ー
Aug 1, 2025	313	+3.64%	306	421,400	5,900	342,200	58.00
Jul 25, 2025	302	+4.14%	297	541,200	5,900	367,100	62.22
Jul 18, 2025	290	-0.68%	291	300,900	5,900	381,600	64.68