NIHON HOUSE HOLDINGS CO., LTD.(1873) Historical

52 Week High Aug 22, 2025

336 JPY

52 Week Low Jun 23, 2025

284 JPY

Yearly High Apr 9, 2026

334 JPY

Yearly Low Mar 9, 2026

301 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	329	329	305	305	-21	-6.44%	1,182,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	326	-0.61%	326	523,000	989,400	297,900	0.30
Apr 17, 2026	328	-0.61%	328	338,600	930,500	1,269,000	1.36
Apr 10, 2026	330	+3.13%	327	868,700	845,400	1,266,200	1.50
Apr 3, 2026	320	+0.63%	316	1,175,700	663,000	1,258,600	1.90
Mar 27, 2026	318	+1.60%	313	586,900	126,000	1,434,900	11.39
Mar 19, 2026	313	+1.62%	313	447,800	41,000	1,347,000	32.85
Mar 13, 2026	308	-1.28%	307	648,300	18,000	1,265,000	70.28
Mar 6, 2026	312	-4.00%	315	827,300	15,900	1,206,500	75.88
Feb 27, 2026	325	+0.62%	325	270,600	13,200	1,182,200	89.56
Feb 20, 2026	323	0.00%	324	287,400	10,200	1,182,200	115.90
Feb 13, 2026	323	+0.31%	323	196,800	10,200	1,159,400	113.67
Feb 6, 2026	322	-0.62%	322	302,500	10,200	1,155,000	113.24
Jan 30, 2026	324	-0.31%	320	511,500	11,200	1,158,300	103.42
Jan 23, 2026	325	+0.31%	322	374,800	11,200	1,157,800	103.38
Jan 16, 2026	324	+0.62%	323	422,600	11,200	1,080,500	96.47
Jan 9, 2026	322	+0.94%	320	239,800	11,200	939,700	83.90
Dec 30, 2025	319	-0.62%	320	117,000	ー	ー	ー
Dec 26, 2025	321	0.00%	320	472,100	11,200	1,018,500	90.94
Dec 19, 2025	321	-0.31%	319	509,300	11,200	912,000	81.43
Dec 12, 2025	322	+2.88%	315	968,000	10,200	883,700	86.64