Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 338 | 353 | 335 | 345 | +13 | +3.92% | 1,949,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 332 | +3.75% | 324 | 683,000 | 1,788,000 | 210,900 | 0.12 |
Apr 11, 2025 | 320 | -1.84% | 311 | 1,698,500 | 1,588,000 | 228,200 | 0.14 |
Apr 4, 2025 | 326 | -8.17% | 342 | 1,740,400 | 1,149,700 | 255,700 | 0.22 |
Mar 28, 2025 | 355 | +1.43% | 355 | 984,000 | 412,900 | 316,700 | 0.77 |
Mar 21, 2025 | 350 | +2.34% | 344 | 377,100 | 38,500 | 325,600 | 8.46 |
Mar 14, 2025 | 342 | +2.09% | 334 | 458,700 | 24,900 | 329,300 | 13.22 |
Mar 7, 2025 | 335 | +2.45% | 334 | 676,100 | 12,200 | 344,100 | 28.20 |
Feb 28, 2025 | 327 | +0.62% | 323 | 289,800 | 5,600 | 243,400 | 43.46 |
Feb 21, 2025 | 325 | +0.62% | 324 | 141,300 | 3,500 | 237,700 | 67.91 |
Feb 14, 2025 | 323 | +0.94% | 324 | 233,100 | 4,800 | 238,200 | 49.63 |
Feb 7, 2025 | 320 | -1.54% | 319 | 251,300 | 5,800 | 236,400 | 40.76 |
Jan 31, 2025 | 325 | +2.52% | 322 | 288,000 | 5,300 | 229,300 | 43.26 |
Jan 24, 2025 | 317 | +3.26% | 315 | 293,100 | 3,000 | 231,000 | 77.00 |
Jan 17, 2025 | 307 | -3.76% | 310 | 369,500 | 3,000 | 243,900 | 81.30 |
Jan 10, 2025 | 319 | -2.74% | 325 | 285,800 | 3,000 | 242,400 | 80.80 |
Dec 30, 2024 | 328 | -0.61% | 328 | 39,000 | ー | ー | ー |
Dec 27, 2024 | 330 | +2.80% | 320 | 411,200 | 3,000 | 237,100 | 79.03 |
Dec 20, 2024 | 321 | -3.31% | 327 | 306,800 | 4,100 | 253,400 | 61.80 |
Dec 13, 2024 | 332 | -4.05% | 335 | 555,900 | 4,000 | 249,300 | 62.33 |
Dec 6, 2024 | 346 | +5.81% | 353 | 2,520,600 | 4,500 | 344,300 | 76.51 |