Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 330 | 331 | 319 | 319 | -9 | -2.74% | 338,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 328 | -0.61% | 328 | 39,000 | ー | ー | ー |
Dec 27, 2024 | 330 | +2.80% | 320 | 411,200 | 3,000 | 237,100 | 79.03 |
Dec 20, 2024 | 321 | -3.31% | 327 | 306,800 | 4,100 | 253,400 | 61.80 |
Dec 13, 2024 | 332 | -4.05% | 335 | 555,900 | 4,000 | 249,300 | 62.33 |
Dec 6, 2024 | 346 | +5.81% | 353 | 2,520,600 | 4,500 | 344,300 | 76.51 |
Nov 29, 2024 | 327 | +0.31% | 328 | 403,200 | 4,100 | 290,000 | 70.73 |
Nov 22, 2024 | 326 | +2.84% | 322 | 241,800 | 4,100 | 229,400 | 55.95 |
Nov 15, 2024 | 317 | -1.86% | 321 | 167,500 | 4,100 | 209,100 | 51.00 |
Nov 8, 2024 | 323 | +1.25% | 323 | 218,600 | 4,100 | 211,700 | 51.63 |
Nov 1, 2024 | 319 | -3.33% | 325 | 769,700 | 6,100 | 193,200 | 31.67 |
Oct 25, 2024 | 330 | -1.20% | 332 | 299,700 | 65,000 | 232,300 | 3.57 |
Oct 18, 2024 | 334 | -0.60% | 335 | 336,000 | 57,000 | 233,500 | 4.10 |
Oct 11, 2024 | 336 | -4.55% | 343 | 552,900 | 50,800 | 220,600 | 4.34 |
Oct 4, 2024 | 352 | -3.03% | 351 | 532,700 | 34,400 | 259,600 | 7.55 |
Sep 27, 2024 | 363 | +1.40% | 363 | 391,000 | 18,700 | 208,800 | 11.17 |
Sep 20, 2024 | 358 | +1.70% | 358 | 519,300 | 6,900 | 259,900 | 37.67 |
Sep 13, 2024 | 352 | +2.92% | 358 | 933,500 | 5,700 | 278,000 | 48.77 |
Sep 6, 2024 | 342 | -2.01% | 345 | 370,400 | 7,200 | 295,600 | 41.06 |
Aug 30, 2024 | 349 | +2.65% | 346 | 290,100 | 10,000 | 223,200 | 22.32 |
Aug 23, 2024 | 340 | +2.10% | 334 | 261,000 | 3,100 | 227,800 | 73.48 |