kabutan

NIHON HOUSE HOLDINGS CO., LTD.(1873) Historical

1873
TSE Prime
NIHON HOUSE HOLDINGS CO., LTD.
308
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
1.93
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
360 JPY
52 Week Low Jun 23, 2025
284 JPY
Yearly High Mar 28, 2025
360 JPY
Yearly Low Jun 23, 2025
284 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 308 309 308 308 0 0.00% 52,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 305 314 301 308 -4 -1.28% 648,300
Mar 6, 2026 326 327 306 312 -13 -4.00% 827,300
Feb 27, 2026 328 328 324 325 +2 +0.62% 270,600
Feb 20, 2026 323 329 321 323 0 0.00% 287,400
Feb 13, 2026 324 326 322 323 +1 +0.31% 196,800
Feb 6, 2026 325 326 319 322 -2 -0.62% 302,500
Jan 30, 2026 323 325 316 324 -1 -0.31% 511,500
Jan 23, 2026 324 327 318 325 +1 +0.31% 374,800
Jan 16, 2026 322 327 319 324 +2 +0.62% 422,600
Jan 9, 2026 321 323 318 322 +3 +0.94% 239,800
Dec 30, 2025 322 322 318 319 -2 -0.62% 117,000
Dec 26, 2025 320 323 318 321 0 0.00% 472,100
Dec 19, 2025 320 323 316 321 -1 -0.31% 509,300
Dec 12, 2025 314 324 307 322 +9 +2.88% 968,000
Dec 5, 2025 319 319 311 313 -6 -1.88% 532,700
Nov 28, 2025 312 319 310 319 +7 +2.24% 513,100
Nov 21, 2025 312 312 305 312 +1 +0.32% 593,600
Nov 14, 2025 306 314 303 311 +5 +1.63% 582,300
Nov 7, 2025 295 307 295 306 +9 +3.03% 443,100
Oct 31, 2025 308 308 294 297 -9 -2.94% 1,216,200