Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 338 | 353 | 335 | 345 | +13 | +3.92% | 1,949,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 325 | 332 | 321 | 332 | +12 | +3.75% | 683,000 |
Apr 11, 2025 | 300 | 330 | 297 | 320 | -6 | -1.84% | 1,698,500 |
Apr 4, 2025 | 355 | 355 | 321 | 326 | -29 | -8.17% | 1,740,400 |
Mar 28, 2025 | 350 | 360 | 347 | 355 | +5 | +1.43% | 984,000 |
Mar 21, 2025 | 342 | 350 | 341 | 350 | +8 | +2.34% | 377,100 |
Mar 14, 2025 | 336 | 342 | 328 | 342 | +7 | +2.09% | 458,700 |
Mar 7, 2025 | 329 | 345 | 325 | 335 | +8 | +2.45% | 676,100 |
Feb 28, 2025 | 321 | 328 | 318 | 327 | +2 | +0.62% | 289,800 |
Feb 21, 2025 | 324 | 327 | 321 | 325 | +2 | +0.62% | 141,300 |
Feb 14, 2025 | 321 | 331 | 319 | 323 | +3 | +0.94% | 233,100 |
Feb 7, 2025 | 324 | 324 | 315 | 320 | -5 | -1.54% | 251,300 |
Jan 31, 2025 | 321 | 326 | 320 | 325 | +8 | +2.52% | 288,000 |
Jan 24, 2025 | 314 | 318 | 310 | 317 | +10 | +3.26% | 293,100 |
Jan 17, 2025 | 319 | 319 | 305 | 307 | -12 | -3.76% | 369,500 |
Jan 10, 2025 | 330 | 331 | 319 | 319 | -9 | -2.74% | 285,800 |
Dec 30, 2024 | 329 | 331 | 328 | 328 | -2 | -0.61% | 39,000 |
Dec 27, 2024 | 321 | 330 | 317 | 330 | +9 | +2.80% | 411,200 |
Dec 20, 2024 | 331 | 333 | 321 | 321 | -11 | -3.31% | 306,800 |
Dec 13, 2024 | 341 | 343 | 329 | 332 | -14 | -4.05% | 555,900 |
Dec 6, 2024 | 332 | 367 | 329 | 346 | +19 | +5.81% | 2,520,600 |