About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIHON HOUSE HOLDINGS CO., LTD.(1873) Historical

1873
TSE Prime
NIHON HOUSE HOLDINGS CO., LTD.
345
JPY
+1
(+0.29%)
Apr 25, 3:30 pm JST
2.40
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
338
Apr 25, 10:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2024
372 JPY
52 Week Low Aug 5, 2024
293 JPY
Yearly High Mar 28, 2025
360 JPY
Yearly Low Apr 7, 2025
297 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 338 353 335 345 +13 +3.92% 1,949,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 325 332 321 332 +12 +3.75% 683,000
Apr 11, 2025 300 330 297 320 -6 -1.84% 1,698,500
Apr 4, 2025 355 355 321 326 -29 -8.17% 1,740,400
Mar 28, 2025 350 360 347 355 +5 +1.43% 984,000
Mar 21, 2025 342 350 341 350 +8 +2.34% 377,100
Mar 14, 2025 336 342 328 342 +7 +2.09% 458,700
Mar 7, 2025 329 345 325 335 +8 +2.45% 676,100
Feb 28, 2025 321 328 318 327 +2 +0.62% 289,800
Feb 21, 2025 324 327 321 325 +2 +0.62% 141,300
Feb 14, 2025 321 331 319 323 +3 +0.94% 233,100
Feb 7, 2025 324 324 315 320 -5 -1.54% 251,300
Jan 31, 2025 321 326 320 325 +8 +2.52% 288,000
Jan 24, 2025 314 318 310 317 +10 +3.26% 293,100
Jan 17, 2025 319 319 305 307 -12 -3.76% 369,500
Jan 10, 2025 330 331 319 319 -9 -2.74% 285,800
Dec 30, 2024 329 331 328 328 -2 -0.61% 39,000
Dec 27, 2024 321 330 317 330 +9 +2.80% 411,200
Dec 20, 2024 331 333 321 321 -11 -3.31% 306,800
Dec 13, 2024 341 343 329 332 -14 -4.05% 555,900
Dec 6, 2024 332 367 329 346 +19 +5.81% 2,520,600