kabutan

NIHON HOUSE HOLDINGS CO., LTD.(1873) Historical

1873
TSE Prime
NIHON HOUSE HOLDINGS CO., LTD.
314
JPY
-1
(-0.32%)
Dec 5, 12:47 pm JST
2.02
USD
Dec 4, 10:47 pm EST
Result
PTS
outside of trading hours
314.1
Dec 5, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
360 JPY
52 Week Low Jun 23, 2025
284 JPY
Yearly High Mar 28, 2025
360 JPY
Yearly Low Jun 23, 2025
284 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 319 319 312 314 -5 -1.57% 405,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 312 319 310 319 +7 +2.24% 513,100
Nov 21, 2025 312 312 305 312 +1 +0.32% 593,600
Nov 14, 2025 306 314 303 311 +5 +1.63% 582,300
Nov 7, 2025 295 307 295 306 +9 +3.03% 443,100
Oct 31, 2025 308 308 294 297 -9 -2.94% 1,216,200
Oct 24, 2025 304 308 302 306 +4 +1.32% 345,900
Oct 17, 2025 303 305 301 302 -3 -0.98% 346,100
Oct 10, 2025 312 313 305 305 -6 -1.93% 654,300
Oct 3, 2025 317 317 310 311 -6 -1.89% 676,900
Sep 26, 2025 311 319 311 317 +6 +1.93% 389,300
Sep 19, 2025 309 316 309 311 +3 +0.97% 357,400
Sep 12, 2025 313 332 308 308 -23 -6.95% 1,416,100
Sep 5, 2025 325 334 321 331 +7 +2.16% 474,400
Aug 29, 2025 335 336 323 324 -11 -3.28% 465,900
Aug 22, 2025 326 336 322 335 +9 +2.76% 593,600
Aug 15, 2025 319 327 315 326 +9 +2.84% 387,900
Aug 8, 2025 306 319 306 317 +4 +1.28% 352,500
Aug 1, 2025 304 313 300 313 +11 +3.64% 421,400
Jul 25, 2025 294 304 291 302 +12 +4.14% 541,200
Jul 18, 2025 294 294 290 290 -2 -0.68% 300,900