Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 329 | 329 | 302 | 303 | -23 | -7.06% | 804,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 331 | 331 | 321 | 326 | -2 | -0.61% | 523,000 |
| Apr 17, 2026 | 330 | 331 | 326 | 328 | -2 | -0.61% | 338,600 |
| Apr 10, 2026 | 321 | 334 | 320 | 330 | +10 | +3.13% | 868,700 |
| Apr 3, 2026 | 311 | 321 | 311 | 320 | +2 | +0.63% | 1,175,700 |
| Mar 27, 2026 | 311 | 318 | 305 | 318 | +5 | +1.60% | 586,900 |
| Mar 19, 2026 | 308 | 320 | 308 | 313 | +5 | +1.62% | 447,800 |
| Mar 13, 2026 | 305 | 314 | 301 | 308 | -4 | -1.28% | 648,300 |
| Mar 6, 2026 | 326 | 327 | 306 | 312 | -13 | -4.00% | 827,300 |
| Feb 27, 2026 | 328 | 328 | 324 | 325 | +2 | +0.62% | 270,600 |
| Feb 20, 2026 | 323 | 329 | 321 | 323 | 0 | 0.00% | 287,400 |
| Feb 13, 2026 | 324 | 326 | 322 | 323 | +1 | +0.31% | 196,800 |
| Feb 6, 2026 | 325 | 326 | 319 | 322 | -2 | -0.62% | 302,500 |
| Jan 30, 2026 | 323 | 325 | 316 | 324 | -1 | -0.31% | 511,500 |
| Jan 23, 2026 | 324 | 327 | 318 | 325 | +1 | +0.31% | 374,800 |
| Jan 16, 2026 | 322 | 327 | 319 | 324 | +2 | +0.62% | 422,600 |
| Jan 9, 2026 | 321 | 323 | 318 | 322 | +3 | +0.94% | 239,800 |
| Dec 30, 2025 | 322 | 322 | 318 | 319 | -2 | -0.62% | 117,000 |
| Dec 26, 2025 | 320 | 323 | 318 | 321 | 0 | 0.00% | 472,100 |
| Dec 19, 2025 | 320 | 323 | 316 | 321 | -1 | -0.31% | 509,300 |
| Dec 12, 2025 | 314 | 324 | 307 | 322 | +9 | +2.88% | 968,000 |