Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 323 | 323 | 316 | 317 | -8 | -2.46% | 563,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 324 | 327 | 318 | 325 | +1 | +0.31% | 374,800 |
| Jan 16, 2026 | 322 | 327 | 319 | 324 | +2 | +0.62% | 422,600 |
| Jan 9, 2026 | 321 | 323 | 318 | 322 | +3 | +0.94% | 239,800 |
| Dec 30, 2025 | 322 | 322 | 318 | 319 | -2 | -0.62% | 117,000 |
| Dec 26, 2025 | 320 | 323 | 318 | 321 | 0 | 0.00% | 472,100 |
| Dec 19, 2025 | 320 | 323 | 316 | 321 | -1 | -0.31% | 509,300 |
| Dec 12, 2025 | 314 | 324 | 307 | 322 | +9 | +2.88% | 968,000 |
| Dec 5, 2025 | 319 | 319 | 311 | 313 | -6 | -1.88% | 532,700 |
| Nov 28, 2025 | 312 | 319 | 310 | 319 | +7 | +2.24% | 513,100 |
| Nov 21, 2025 | 312 | 312 | 305 | 312 | +1 | +0.32% | 593,600 |
| Nov 14, 2025 | 306 | 314 | 303 | 311 | +5 | +1.63% | 582,300 |
| Nov 7, 2025 | 295 | 307 | 295 | 306 | +9 | +3.03% | 443,100 |
| Oct 31, 2025 | 308 | 308 | 294 | 297 | -9 | -2.94% | 1,216,200 |
| Oct 24, 2025 | 304 | 308 | 302 | 306 | +4 | +1.32% | 345,900 |
| Oct 17, 2025 | 303 | 305 | 301 | 302 | -3 | -0.98% | 346,100 |
| Oct 10, 2025 | 312 | 313 | 305 | 305 | -6 | -1.93% | 654,300 |
| Oct 3, 2025 | 317 | 317 | 310 | 311 | -6 | -1.89% | 676,900 |
| Sep 26, 2025 | 311 | 319 | 311 | 317 | +6 | +1.93% | 389,300 |
| Sep 19, 2025 | 309 | 316 | 309 | 311 | +3 | +0.97% | 357,400 |
| Sep 12, 2025 | 313 | 332 | 308 | 308 | -23 | -6.95% | 1,416,100 |