About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIHON HOUSE HOLDINGS CO., LTD.(1873) Historical

1873
TSE Prime
NIHON HOUSE HOLDINGS CO., LTD.
320
JPY
-1
(-0.31%)
Dec 23, 3:30 pm JST
2.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2024
372 JPY
52 Week Low Dec 26, 2023
275 JPY
Yearly High Sep 12, 2024
372 JPY
Yearly Low Jan 4, 2024
291 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 321 323 320 320 -1 -0.31% 113,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 331 333 321 321 -11 -3.31% 306,800
Dec 13, 2024 341 343 329 332 -14 -4.05% 555,900
Dec 6, 2024 332 367 329 346 +19 +5.81% 2,520,600
Nov 29, 2024 327 332 326 327 +1 +0.31% 403,200
Nov 22, 2024 316 326 316 326 +9 +2.84% 241,800
Nov 15, 2024 323 325 317 317 -6 -1.86% 167,500
Nov 8, 2024 322 328 319 323 +4 +1.25% 218,600
Nov 1, 2024 331 339 317 319 -11 -3.33% 769,700
Oct 25, 2024 336 336 328 330 -4 -1.20% 299,700
Oct 18, 2024 336 340 332 334 -2 -0.60% 336,000
Oct 11, 2024 353 354 336 336 -16 -4.55% 552,900
Oct 4, 2024 357 357 346 352 -11 -3.03% 532,700
Sep 27, 2024 359 367 357 363 +5 +1.40% 391,000
Sep 20, 2024 355 366 347 358 +6 +1.70% 519,300
Sep 13, 2024 350 372 349 352 +10 +2.92% 933,500
Sep 6, 2024 350 353 338 342 -7 -2.01% 370,400
Aug 30, 2024 346 351 344 349 +9 +2.65% 290,100
Aug 23, 2024 332 340 329 340 +7 +2.10% 261,000
Aug 16, 2024 321 333 319 333 +12 +3.74% 164,800
Aug 9, 2024 317 328 293 321 -6 -1.83% 570,600