Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 319 | 319 | 312 | 314 | -5 | -1.57% | 405,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 312 | 319 | 310 | 319 | +7 | +2.24% | 513,100 |
| Nov 21, 2025 | 312 | 312 | 305 | 312 | +1 | +0.32% | 593,600 |
| Nov 14, 2025 | 306 | 314 | 303 | 311 | +5 | +1.63% | 582,300 |
| Nov 7, 2025 | 295 | 307 | 295 | 306 | +9 | +3.03% | 443,100 |
| Oct 31, 2025 | 308 | 308 | 294 | 297 | -9 | -2.94% | 1,216,200 |
| Oct 24, 2025 | 304 | 308 | 302 | 306 | +4 | +1.32% | 345,900 |
| Oct 17, 2025 | 303 | 305 | 301 | 302 | -3 | -0.98% | 346,100 |
| Oct 10, 2025 | 312 | 313 | 305 | 305 | -6 | -1.93% | 654,300 |
| Oct 3, 2025 | 317 | 317 | 310 | 311 | -6 | -1.89% | 676,900 |
| Sep 26, 2025 | 311 | 319 | 311 | 317 | +6 | +1.93% | 389,300 |
| Sep 19, 2025 | 309 | 316 | 309 | 311 | +3 | +0.97% | 357,400 |
| Sep 12, 2025 | 313 | 332 | 308 | 308 | -23 | -6.95% | 1,416,100 |
| Sep 5, 2025 | 325 | 334 | 321 | 331 | +7 | +2.16% | 474,400 |
| Aug 29, 2025 | 335 | 336 | 323 | 324 | -11 | -3.28% | 465,900 |
| Aug 22, 2025 | 326 | 336 | 322 | 335 | +9 | +2.76% | 593,600 |
| Aug 15, 2025 | 319 | 327 | 315 | 326 | +9 | +2.84% | 387,900 |
| Aug 8, 2025 | 306 | 319 | 306 | 317 | +4 | +1.28% | 352,500 |
| Aug 1, 2025 | 304 | 313 | 300 | 313 | +11 | +3.64% | 421,400 |
| Jul 25, 2025 | 294 | 304 | 291 | 302 | +12 | +4.14% | 541,200 |
| Jul 18, 2025 | 294 | 294 | 290 | 290 | -2 | -0.68% | 300,900 |