kabutan

NIHON HOUSE HOLDINGS CO., LTD.(1873) Historical

1873
TSE Prime
NIHON HOUSE HOLDINGS CO., LTD.
303
JPY
-2
(-0.66%)
Apr 30, 11:13 am JST
1.89
USD
Apr 29, 10:13 pm EDT
Result
PTS
outside of trading hours
302.9
Apr 30, 11:12 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
336 JPY
52 Week Low Jun 23, 2025
284 JPY
Yearly High Apr 9, 2026
334 JPY
Yearly Low Mar 9, 2026
301 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 329 329 302 303 -23 -7.06% 804,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 331 331 321 326 -2 -0.61% 523,000
Apr 17, 2026 330 331 326 328 -2 -0.61% 338,600
Apr 10, 2026 321 334 320 330 +10 +3.13% 868,700
Apr 3, 2026 311 321 311 320 +2 +0.63% 1,175,700
Mar 27, 2026 311 318 305 318 +5 +1.60% 586,900
Mar 19, 2026 308 320 308 313 +5 +1.62% 447,800
Mar 13, 2026 305 314 301 308 -4 -1.28% 648,300
Mar 6, 2026 326 327 306 312 -13 -4.00% 827,300
Feb 27, 2026 328 328 324 325 +2 +0.62% 270,600
Feb 20, 2026 323 329 321 323 0 0.00% 287,400
Feb 13, 2026 324 326 322 323 +1 +0.31% 196,800
Feb 6, 2026 325 326 319 322 -2 -0.62% 302,500
Jan 30, 2026 323 325 316 324 -1 -0.31% 511,500
Jan 23, 2026 324 327 318 325 +1 +0.31% 374,800
Jan 16, 2026 322 327 319 324 +2 +0.62% 422,600
Jan 9, 2026 321 323 318 322 +3 +0.94% 239,800
Dec 30, 2025 322 322 318 319 -2 -0.62% 117,000
Dec 26, 2025 320 323 318 321 0 0.00% 472,100
Dec 19, 2025 320 323 316 321 -1 -0.31% 509,300
Dec 12, 2025 314 324 307 322 +9 +2.88% 968,000