Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 321 | 323 | 320 | 320 | -1 | -0.31% | 113,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 331 | 333 | 321 | 321 | -11 | -3.31% | 306,800 |
Dec 13, 2024 | 341 | 343 | 329 | 332 | -14 | -4.05% | 555,900 |
Dec 6, 2024 | 332 | 367 | 329 | 346 | +19 | +5.81% | 2,520,600 |
Nov 29, 2024 | 327 | 332 | 326 | 327 | +1 | +0.31% | 403,200 |
Nov 22, 2024 | 316 | 326 | 316 | 326 | +9 | +2.84% | 241,800 |
Nov 15, 2024 | 323 | 325 | 317 | 317 | -6 | -1.86% | 167,500 |
Nov 8, 2024 | 322 | 328 | 319 | 323 | +4 | +1.25% | 218,600 |
Nov 1, 2024 | 331 | 339 | 317 | 319 | -11 | -3.33% | 769,700 |
Oct 25, 2024 | 336 | 336 | 328 | 330 | -4 | -1.20% | 299,700 |
Oct 18, 2024 | 336 | 340 | 332 | 334 | -2 | -0.60% | 336,000 |
Oct 11, 2024 | 353 | 354 | 336 | 336 | -16 | -4.55% | 552,900 |
Oct 4, 2024 | 357 | 357 | 346 | 352 | -11 | -3.03% | 532,700 |
Sep 27, 2024 | 359 | 367 | 357 | 363 | +5 | +1.40% | 391,000 |
Sep 20, 2024 | 355 | 366 | 347 | 358 | +6 | +1.70% | 519,300 |
Sep 13, 2024 | 350 | 372 | 349 | 352 | +10 | +2.92% | 933,500 |
Sep 6, 2024 | 350 | 353 | 338 | 342 | -7 | -2.01% | 370,400 |
Aug 30, 2024 | 346 | 351 | 344 | 349 | +9 | +2.65% | 290,100 |
Aug 23, 2024 | 332 | 340 | 329 | 340 | +7 | +2.10% | 261,000 |
Aug 16, 2024 | 321 | 333 | 319 | 333 | +12 | +3.74% | 164,800 |
Aug 9, 2024 | 317 | 328 | 293 | 321 | -6 | -1.83% | 570,600 |