kabutan

NIHON HOUSE HOLDINGS CO., LTD.(1873) Historical

1873
TSE Prime
NIHON HOUSE HOLDINGS CO., LTD.
317
JPY
-3
(-0.94%)
Jan 29, 3:30 pm JST
2.07
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
360 JPY
52 Week Low Jun 23, 2025
284 JPY
Yearly High Mar 28, 2025
360 JPY
Yearly Low Jun 23, 2025
284 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 323 323 316 317 -8 -2.46% 563,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 324 327 318 325 +1 +0.31% 374,800
Jan 16, 2026 322 327 319 324 +2 +0.62% 422,600
Jan 9, 2026 321 323 318 322 +3 +0.94% 239,800
Dec 30, 2025 322 322 318 319 -2 -0.62% 117,000
Dec 26, 2025 320 323 318 321 0 0.00% 472,100
Dec 19, 2025 320 323 316 321 -1 -0.31% 509,300
Dec 12, 2025 314 324 307 322 +9 +2.88% 968,000
Dec 5, 2025 319 319 311 313 -6 -1.88% 532,700
Nov 28, 2025 312 319 310 319 +7 +2.24% 513,100
Nov 21, 2025 312 312 305 312 +1 +0.32% 593,600
Nov 14, 2025 306 314 303 311 +5 +1.63% 582,300
Nov 7, 2025 295 307 295 306 +9 +3.03% 443,100
Oct 31, 2025 308 308 294 297 -9 -2.94% 1,216,200
Oct 24, 2025 304 308 302 306 +4 +1.32% 345,900
Oct 17, 2025 303 305 301 302 -3 -0.98% 346,100
Oct 10, 2025 312 313 305 305 -6 -1.93% 654,300
Oct 3, 2025 317 317 310 311 -6 -1.89% 676,900
Sep 26, 2025 311 319 311 317 +6 +1.93% 389,300
Sep 19, 2025 309 316 309 311 +3 +0.97% 357,400
Sep 12, 2025 313 332 308 308 -23 -6.95% 1,416,100