kabutan

PS Construction Co., Ltd.(1871) Historical

1871
TSE Prime
PS Construction Co., Ltd.
2,539
JPY
+45
(+1.80%)
Dec 5, 1:36 pm JST
16.38
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
2,538.2
Dec 5, 1:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,506 JPY
52 Week Low Dec 6, 2024
1,058 JPY
Yearly High Dec 4, 2025
2,506 JPY
Yearly Low Jan 6, 2025
1,125 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,125 2,542 1,125 2,539 +1,426 +128.12% 33,101,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 950 1,119 828 1,113 +229 +25.90% 19,571,300
2023 611 960 595 884 +272 +44.44% 36,348,700
2022 612 669 548 612 +6 +0.99% 21,304,400
2021 618 740 585 606 -4 -0.66% 32,571,000
2020 724 759 425 610 -124 -16.89% 26,894,900
2019 570 814 508 734 +137 +22.95% 41,649,900
2018 957 1,017 486 597 -344 -36.56% 62,371,300
2017 390 988 373 941 +555 +143.78% 49,116,900
2016 392 437 334 386 -8 -2.03% 27,591,700
2015 498 500 335 394 -103 -20.72% 41,059,000
2014 497 554 393 497 +2 +0.40% 63,450,000
2013 566 635 326 495 -61 -10.97% 141,245,500
2012 228 616 225 556 +333 +149.33% 163,437,200
2011 233 453 209 223 -7 -3.04% 18,092,300
2010 303 371 174 230 -76 -24.84% 16,533,800
2009 235 498 197 306 +86 +39.09% 51,196,100
2008 245 586 119 220 -25 -10.20% 62,370,900
2007 443 493 245 245 -193 -44.06% 7,455,700
2006 514 576 416 438 -74 -14.45% 4,603,900
2005 446 532 415 512 +63 +14.03% 5,026,500