About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PS Construction Co., Ltd.(1871) Historical

1871
TSE Prime
PS Construction Co., Ltd.
1,110
JPY
+14
(+1.28%)
Dec 23, 3:30 pm JST
7.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
1,115 JPY
52 Week Low Aug 5, 2024
828 JPY
Yearly High Dec 12, 2024
1,115 JPY
Yearly Low Aug 5, 2024
828 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 950 1,115 828 1,110 +226 +25.57% 19,430,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 611 960 595 884 +272 +44.44% 36,348,700
2022 612 669 548 612 +6 +0.99% 21,304,400
2021 618 740 585 606 -4 -0.66% 32,571,000
2020 724 759 425 610 -124 -16.89% 26,894,900
2019 570 814 508 734 +137 +22.95% 41,649,900
2018 957 1,017 486 597 -344 -36.56% 62,371,300
2017 390 988 373 941 +555 +143.78% 49,116,900
2016 392 437 334 386 -8 -2.03% 27,591,700
2015 498 500 335 394 -103 -20.72% 41,059,000
2014 497 554 393 497 +2 +0.40% 63,450,000
2013 566 635 326 495 -61 -10.97% 141,245,500
2012 228 616 225 556 +333 +149.33% 163,437,200
2011 233 453 209 223 -7 -3.04% 18,092,300
2010 303 371 174 230 -76 -24.84% 16,533,800
2009 235 498 197 306 +86 +39.09% 51,196,100
2008 245 586 119 220 -25 -10.20% 62,370,900
2007 443 493 245 245 -193 -44.06% 7,455,700
2006 514 576 416 438 -74 -14.45% 4,603,900
2005 446 532 415 512 +63 +14.03% 5,026,500
2004 447 508 411 449 +1 +0.22% 2,645,600