Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 950 | 1,115 | 828 | 1,110 | +226 | +25.57% | 19,430,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 611 | 960 | 595 | 884 | +272 | +44.44% | 36,348,700 |
2022 | 612 | 669 | 548 | 612 | +6 | +0.99% | 21,304,400 |
2021 | 618 | 740 | 585 | 606 | -4 | -0.66% | 32,571,000 |
2020 | 724 | 759 | 425 | 610 | -124 | -16.89% | 26,894,900 |
2019 | 570 | 814 | 508 | 734 | +137 | +22.95% | 41,649,900 |
2018 | 957 | 1,017 | 486 | 597 | -344 | -36.56% | 62,371,300 |
2017 | 390 | 988 | 373 | 941 | +555 | +143.78% | 49,116,900 |
2016 | 392 | 437 | 334 | 386 | -8 | -2.03% | 27,591,700 |
2015 | 498 | 500 | 335 | 394 | -103 | -20.72% | 41,059,000 |
2014 | 497 | 554 | 393 | 497 | +2 | +0.40% | 63,450,000 |
2013 | 566 | 635 | 326 | 495 | -61 | -10.97% | 141,245,500 |
2012 | 228 | 616 | 225 | 556 | +333 | +149.33% | 163,437,200 |
2011 | 233 | 453 | 209 | 223 | -7 | -3.04% | 18,092,300 |
2010 | 303 | 371 | 174 | 230 | -76 | -24.84% | 16,533,800 |
2009 | 235 | 498 | 197 | 306 | +86 | +39.09% | 51,196,100 |
2008 | 245 | 586 | 119 | 220 | -25 | -10.20% | 62,370,900 |
2007 | 443 | 493 | 245 | 245 | -193 | -44.06% | 7,455,700 |
2006 | 514 | 576 | 416 | 438 | -74 | -14.45% | 4,603,900 |
2005 | 446 | 532 | 415 | 512 | +63 | +14.03% | 5,026,500 |
2004 | 447 | 508 | 411 | 449 | +1 | +0.22% | 2,645,600 |