PS Construction Co., Ltd.(1871) Historical

52 Week High Dec 4, 2025

2,506 JPY

52 Week Low Dec 6, 2024

1,058 JPY

Yearly High Dec 4, 2025

2,506 JPY

Yearly Low Jan 6, 2025

1,125 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,396	2,527	2,361	2,522	+119	+4.95%	1,087,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,403	+7.09%	2,306	479,000	14,100	310,200	22.00
Nov 21, 2025	2,244	+5.30%	2,164	713,500	12,900	295,000	22.87
Nov 14, 2025	2,131	+14.69%	2,048	1,695,300	11,000	283,700	25.79
Nov 7, 2025	1,858	+2.60%	1,832	488,400	13,500	147,400	10.92
Oct 31, 2025	1,811	-1.25%	1,814	923,000	15,000	138,800	9.25
Oct 24, 2025	1,834	+2.40%	1,827	565,500	14,600	134,100	9.18
Oct 17, 2025	1,791	+0.84%	1,762	310,500	16,100	140,100	8.70
Oct 10, 2025	1,776	-1.33%	1,819	553,900	18,800	136,600	7.27
Oct 3, 2025	1,800	-3.23%	1,811	445,300	23,700	139,400	5.88
Sep 26, 2025	1,860	+2.20%	1,843	360,600	29,300	131,600	4.49
Sep 19, 2025	1,820	-0.71%	1,828	308,900	15,100	141,300	9.36
Sep 12, 2025	1,833	-2.91%	1,869	436,900	15,900	141,100	8.87
Sep 5, 2025	1,888	+1.72%	1,843	540,600	21,700	139,600	6.43
Aug 29, 2025	1,856	-1.38%	1,857	304,400	16,600	146,900	8.85
Aug 22, 2025	1,882	+5.20%	1,850	646,500	17,300	153,400	8.87
Aug 15, 2025	1,789	-2.88%	1,798	677,700	13,900	183,700	13.22
Aug 8, 2025	1,842	-0.59%	1,876	1,082,700	33,300	245,000	7.36
Aug 1, 2025	1,853	+4.87%	1,804	604,900	35,500	266,300	7.50
Jul 25, 2025	1,767	-0.11%	1,774	314,300	34,500	223,300	6.47
Jul 18, 2025	1,769	-3.28%	1,787	447,000	33,500	244,100	7.29