Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,560 | 1,607 | 1,506 | 1,524 | -31 | -1.99% | 1,225,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,555 | +3.19% | 1,520 | 460,600 | 12,300 | 439,800 | 35.76 |
May 2, 2025 | 1,507 | +0.40% | 1,515 | 355,100 | 8,600 | 446,600 | 51.93 |
Apr 25, 2025 | 1,501 | +1.97% | 1,497 | 495,900 | 5,700 | 431,300 | 75.67 |
Apr 18, 2025 | 1,472 | +4.77% | 1,426 | 372,900 | 5,700 | 452,900 | 79.46 |
Apr 11, 2025 | 1,405 | +3.31% | 1,336 | 990,800 | 4,900 | 445,200 | 90.86 |
Apr 4, 2025 | 1,360 | -8.66% | 1,422 | 876,300 | 6,700 | 569,400 | 84.99 |
Mar 28, 2025 | 1,489 | +2.13% | 1,505 | 959,400 | 9,400 | 640,000 | 68.09 |
Mar 21, 2025 | 1,458 | +1.74% | 1,453 | 300,800 | 9,400 | 675,700 | 71.88 |
Mar 14, 2025 | 1,433 | -1.24% | 1,420 | 567,700 | 8,500 | 667,700 | 78.55 |
Mar 7, 2025 | 1,451 | +1.04% | 1,462 | 922,200 | 9,200 | 628,600 | 68.33 |
Feb 28, 2025 | 1,436 | -4.90% | 1,457 | 1,425,600 | 13,000 | 767,300 | 59.02 |
Feb 21, 2025 | 1,510 | +4.64% | 1,524 | 974,600 | 27,100 | 862,800 | 31.84 |
Feb 14, 2025 | 1,443 | -0.89% | 1,455 | 924,800 | 23,300 | 805,000 | 34.55 |
Feb 7, 2025 | 1,456 | +22.77% | 1,303 | 1,140,200 | 20,900 | 771,700 | 36.92 |
Jan 31, 2025 | 1,186 | +0.94% | 1,176 | 177,600 | 2,600 | 526,300 | 202.42 |
Jan 24, 2025 | 1,175 | +0.51% | 1,166 | 220,800 | 2,800 | 498,800 | 178.14 |
Jan 17, 2025 | 1,169 | +0.34% | 1,168 | 342,400 | 3,300 | 513,000 | 155.45 |
Jan 10, 2025 | 1,165 | +4.67% | 1,163 | 652,000 | 2,300 | 510,900 | 222.13 |
Dec 30, 2024 | 1,113 | +0.45% | 1,110 | 37,200 | ー | ー | ー |
Dec 27, 2024 | 1,108 | +1.09% | 1,107 | 192,800 | 1,500 | 480,300 | 320.20 |