PS Construction Co., Ltd.(1871) Historical

52 Week High Mar 2, 2026

3,550 JPY

52 Week Low Apr 7, 2025

1,217 JPY

Yearly High Mar 2, 2026

3,550 JPY

Yearly Low Jan 6, 2025

1,125 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,850	2,898	2,828	2,863	-35	-1.21%	146,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,863	-5.82%	2,907	815,000	ー	ー	ー
Mar 6, 2026	3,040	-11.24%	3,256	790,500	51,300	193,200	3.77
Feb 27, 2026	3,425	+1.78%	3,438	1,088,900	69,500	187,300	2.69
Feb 20, 2026	3,365	+4.83%	3,324	513,500	64,600	182,300	2.82
Feb 13, 2026	3,210	+0.31%	3,320	639,500	51,900	191,000	3.68
Feb 6, 2026	3,200	+5.44%	3,190	724,600	54,800	211,000	3.85
Jan 30, 2026	3,035	-6.04%	3,093	558,100	57,000	215,200	3.78
Jan 23, 2026	3,230	+2.22%	3,181	527,200	51,400	219,400	4.27
Jan 16, 2026	3,160	+6.47%	3,094	471,700	50,000	212,100	4.24
Jan 9, 2026	2,968	+3.67%	2,930	750,200	49,300	214,800	4.36
Dec 30, 2025	2,863	-0.10%	2,843	324,100	ー	ー	ー
Dec 26, 2025	2,866	+0.99%	2,888	680,900	41,800	245,700	5.88
Dec 19, 2025	2,838	0.00%	2,780	1,226,800	40,700	247,300	6.08
Dec 12, 2025	2,838	+12.13%	2,696	1,307,800	44,900	318,200	7.09
Dec 5, 2025	2,531	+5.33%	2,452	1,218,100	21,300	289,000	13.57
Nov 28, 2025	2,403	+7.09%	2,306	479,000	14,100	310,200	22.00
Nov 21, 2025	2,244	+5.30%	2,164	713,500	12,900	295,000	22.87
Nov 14, 2025	2,131	+14.69%	2,048	1,695,300	11,000	283,700	25.79
Nov 7, 2025	1,858	+2.60%	1,832	488,400	13,500	147,400	10.92
Oct 31, 2025	1,811	-1.25%	1,814	923,000	15,000	138,800	9.25