Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,103 | 1,110 | 1,096 | 1,110 | +14 | +1.28% | 44,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,096 | +0.64% | 1,093 | 252,400 | ー | ー | ー |
Dec 13, 2024 | 1,089 | +2.25% | 1,091 | 415,800 | 2,100 | 456,900 | 217.57 |
Dec 6, 2024 | 1,065 | +4.00% | 1,064 | 506,000 | 800 | 451,900 | 564.88 |
Nov 29, 2024 | 1,024 | -1.73% | 1,022 | 289,400 | 400 | 424,600 | 1,061.50 |
Nov 22, 2024 | 1,042 | -0.76% | 1,043 | 192,100 | 500 | 380,500 | 761.00 |
Nov 15, 2024 | 1,050 | -0.38% | 1,057 | 460,300 | 700 | 370,100 | 528.71 |
Nov 8, 2024 | 1,054 | +7.11% | 1,024 | 816,800 | 7,200 | 352,200 | 48.92 |
Nov 1, 2024 | 984 | +0.72% | 977 | 1,407,700 | 5,500 | 210,500 | 38.27 |
Oct 25, 2024 | 977 | -3.55% | 997 | 399,000 | 700 | 177,400 | 253.43 |
Oct 18, 2024 | 1,013 | -0.98% | 1,017 | 249,100 | 2,400 | 179,000 | 74.58 |
Oct 11, 2024 | 1,023 | -2.94% | 1,038 | 440,800 | 1,400 | 162,000 | 115.71 |
Oct 4, 2024 | 1,054 | -1.31% | 1,047 | 283,500 | 1,300 | 148,200 | 114.00 |
Sep 27, 2024 | 1,068 | +5.64% | 1,057 | 588,500 | 4,500 | 142,400 | 31.64 |
Sep 20, 2024 | 1,011 | +2.12% | 1,007 | 238,800 | 1,100 | 150,200 | 136.55 |
Sep 13, 2024 | 990 | +0.81% | 983 | 349,900 | 1,200 | 153,200 | 127.67 |
Sep 6, 2024 | 982 | -2.68% | 999 | 280,700 | 1,100 | 159,700 | 145.18 |
Aug 30, 2024 | 1,009 | +1.92% | 997 | 215,400 | 600 | 183,400 | 305.67 |
Aug 23, 2024 | 990 | +1.12% | 978 | 180,200 | 300 | 184,500 | 615.00 |
Aug 16, 2024 | 979 | +0.41% | 985 | 307,800 | 500 | 188,100 | 376.20 |
Aug 9, 2024 | 975 | +2.63% | 923 | 700,600 | 3,500 | 153,700 | 43.91 |