PS Construction Co., Ltd.(1871) Historical

52 Week High Mar 2, 2026

3,550 JPY

52 Week Low May 8, 2025

1,475 JPY

Yearly High Mar 2, 2026

3,550 JPY

Yearly Low Apr 27, 2026

2,604 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,630	2,754	2,604	2,673	+31	+1.17%	213,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,642	-1.82%	2,668	391,700	44,000	224,600	5.10
Apr 17, 2026	2,691	-5.21%	2,761	432,400	49,800	193,400	3.88
Apr 10, 2026	2,839	+1.90%	2,848	444,200	64,800	182,300	2.81
Apr 3, 2026	2,786	-2.38%	2,744	558,600	72,400	187,900	2.60
Mar 27, 2026	2,854	+1.06%	2,797	766,800	89,400	195,900	2.19
Mar 19, 2026	2,824	-1.36%	2,866	1,004,500	63,900	213,200	3.34
Mar 13, 2026	2,863	-5.82%	2,907	815,000	52,600	195,600	3.72
Mar 6, 2026	3,040	-11.24%	3,256	790,500	51,300	193,200	3.77
Feb 27, 2026	3,425	+1.78%	3,438	1,088,900	69,500	187,300	2.69
Feb 20, 2026	3,365	+4.83%	3,324	513,500	64,600	182,300	2.82
Feb 13, 2026	3,210	+0.31%	3,320	639,500	51,900	191,000	3.68
Feb 6, 2026	3,200	+5.44%	3,190	724,600	54,800	211,000	3.85
Jan 30, 2026	3,035	-6.04%	3,093	558,100	57,000	215,200	3.78
Jan 23, 2026	3,230	+2.22%	3,181	527,200	51,400	219,400	4.27
Jan 16, 2026	3,160	+6.47%	3,094	471,700	50,000	212,100	4.24
Jan 9, 2026	2,968	+3.67%	2,930	750,200	49,300	214,800	4.36
Dec 30, 2025	2,863	-0.10%	2,843	324,100	ー	ー	ー
Dec 26, 2025	2,866	+0.99%	2,888	680,900	41,800	245,700	5.88
Dec 19, 2025	2,838	0.00%	2,780	1,226,800	40,700	247,300	6.08
Dec 12, 2025	2,838	+12.13%	2,696	1,307,800	44,900	318,200	7.09