About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PS Construction Co., Ltd.(1871) Historical

1871
TSE Prime
PS Construction Co., Ltd.
1,524
JPY
-74
(-4.63%)
May 13, 3:30 pm JST
10.30
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,500.1
May 13, 11:44 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
1,607 JPY
52 Week Low Aug 5, 2024
828 JPY
Yearly High May 12, 2025
1,607 JPY
Yearly Low Jan 6, 2025
1,125 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,560 1,607 1,506 1,524 -31 -1.99% 1,225,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,555 +3.19% 1,520 460,600 12,300 439,800 35.76
May 2, 2025 1,507 +0.40% 1,515 355,100 8,600 446,600 51.93
Apr 25, 2025 1,501 +1.97% 1,497 495,900 5,700 431,300 75.67
Apr 18, 2025 1,472 +4.77% 1,426 372,900 5,700 452,900 79.46
Apr 11, 2025 1,405 +3.31% 1,336 990,800 4,900 445,200 90.86
Apr 4, 2025 1,360 -8.66% 1,422 876,300 6,700 569,400 84.99
Mar 28, 2025 1,489 +2.13% 1,505 959,400 9,400 640,000 68.09
Mar 21, 2025 1,458 +1.74% 1,453 300,800 9,400 675,700 71.88
Mar 14, 2025 1,433 -1.24% 1,420 567,700 8,500 667,700 78.55
Mar 7, 2025 1,451 +1.04% 1,462 922,200 9,200 628,600 68.33
Feb 28, 2025 1,436 -4.90% 1,457 1,425,600 13,000 767,300 59.02
Feb 21, 2025 1,510 +4.64% 1,524 974,600 27,100 862,800 31.84
Feb 14, 2025 1,443 -0.89% 1,455 924,800 23,300 805,000 34.55
Feb 7, 2025 1,456 +22.77% 1,303 1,140,200 20,900 771,700 36.92
Jan 31, 2025 1,186 +0.94% 1,176 177,600 2,600 526,300 202.42
Jan 24, 2025 1,175 +0.51% 1,166 220,800 2,800 498,800 178.14
Jan 17, 2025 1,169 +0.34% 1,168 342,400 3,300 513,000 155.45
Jan 10, 2025 1,165 +4.67% 1,163 652,000 2,300 510,900 222.13
Dec 30, 2024 1,113 +0.45% 1,110 37,200
Dec 27, 2024 1,108 +1.09% 1,107 192,800 1,500 480,300 320.20