About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PS Construction Co., Ltd.(1871) Historical

1871
TSE Prime
PS Construction Co., Ltd.
1,110
JPY
+14
(+1.28%)
Dec 23, 3:30 pm JST
7.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
1,115 JPY
52 Week Low Aug 5, 2024
828 JPY
Yearly High Dec 12, 2024
1,115 JPY
Yearly Low Aug 5, 2024
828 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,103 1,110 1,096 1,110 +14 +1.28% 44,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,096 +0.64% 1,093 252,400
Dec 13, 2024 1,089 +2.25% 1,091 415,800 2,100 456,900 217.57
Dec 6, 2024 1,065 +4.00% 1,064 506,000 800 451,900 564.88
Nov 29, 2024 1,024 -1.73% 1,022 289,400 400 424,600 1,061.50
Nov 22, 2024 1,042 -0.76% 1,043 192,100 500 380,500 761.00
Nov 15, 2024 1,050 -0.38% 1,057 460,300 700 370,100 528.71
Nov 8, 2024 1,054 +7.11% 1,024 816,800 7,200 352,200 48.92
Nov 1, 2024 984 +0.72% 977 1,407,700 5,500 210,500 38.27
Oct 25, 2024 977 -3.55% 997 399,000 700 177,400 253.43
Oct 18, 2024 1,013 -0.98% 1,017 249,100 2,400 179,000 74.58
Oct 11, 2024 1,023 -2.94% 1,038 440,800 1,400 162,000 115.71
Oct 4, 2024 1,054 -1.31% 1,047 283,500 1,300 148,200 114.00
Sep 27, 2024 1,068 +5.64% 1,057 588,500 4,500 142,400 31.64
Sep 20, 2024 1,011 +2.12% 1,007 238,800 1,100 150,200 136.55
Sep 13, 2024 990 +0.81% 983 349,900 1,200 153,200 127.67
Sep 6, 2024 982 -2.68% 999 280,700 1,100 159,700 145.18
Aug 30, 2024 1,009 +1.92% 997 215,400 600 183,400 305.67
Aug 23, 2024 990 +1.12% 978 180,200 300 184,500 615.00
Aug 16, 2024 979 +0.41% 985 307,800 500 188,100 376.20
Aug 9, 2024 975 +2.63% 923 700,600 3,500 153,700 43.91