Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,396 | 2,542 | 2,361 | 2,539 | +136 | +5.66% | 1,126,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,245 | 2,415 | 2,209 | 2,403 | +159 | +7.09% | 479,000 |
| Nov 21, 2025 | 2,138 | 2,254 | 2,100 | 2,244 | +113 | +5.30% | 713,500 |
| Nov 14, 2025 | 1,870 | 2,176 | 1,823 | 2,131 | +273 | +14.69% | 1,695,300 |
| Nov 7, 2025 | 1,825 | 1,858 | 1,784 | 1,858 | +47 | +2.60% | 488,400 |
| Oct 31, 2025 | 1,848 | 1,897 | 1,774 | 1,811 | -23 | -1.25% | 923,000 |
| Oct 24, 2025 | 1,815 | 1,858 | 1,796 | 1,834 | +43 | +2.40% | 565,500 |
| Oct 17, 2025 | 1,746 | 1,803 | 1,722 | 1,791 | +15 | +0.84% | 310,500 |
| Oct 10, 2025 | 1,840 | 1,854 | 1,776 | 1,776 | -24 | -1.33% | 553,900 |
| Oct 3, 2025 | 1,830 | 1,854 | 1,779 | 1,800 | -60 | -3.23% | 445,300 |
| Sep 26, 2025 | 1,828 | 1,884 | 1,811 | 1,860 | +40 | +2.20% | 360,600 |
| Sep 19, 2025 | 1,842 | 1,855 | 1,807 | 1,820 | -13 | -0.71% | 308,900 |
| Sep 12, 2025 | 1,888 | 1,901 | 1,832 | 1,833 | -55 | -2.91% | 436,900 |
| Sep 5, 2025 | 1,855 | 1,898 | 1,794 | 1,888 | +32 | +1.72% | 540,600 |
| Aug 29, 2025 | 1,887 | 1,892 | 1,833 | 1,856 | -26 | -1.38% | 304,400 |
| Aug 22, 2025 | 1,782 | 1,899 | 1,779 | 1,882 | +93 | +5.20% | 646,500 |
| Aug 15, 2025 | 1,852 | 1,866 | 1,780 | 1,789 | -53 | -2.88% | 677,700 |
| Aug 8, 2025 | 1,823 | 1,954 | 1,750 | 1,842 | -11 | -0.59% | 1,082,700 |
| Aug 1, 2025 | 1,773 | 1,858 | 1,750 | 1,853 | +86 | +4.87% | 604,900 |
| Jul 25, 2025 | 1,771 | 1,799 | 1,760 | 1,767 | -2 | -0.11% | 314,300 |
| Jul 18, 2025 | 1,823 | 1,829 | 1,730 | 1,769 | -60 | -3.28% | 447,000 |