Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,103 | 1,110 | 1,096 | 1,110 | +14 | +1.28% | 89,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,090 | 1,108 | 1,076 | 1,096 | +7 | +0.64% | 252,400 |
Dec 13, 2024 | 1,071 | 1,115 | 1,065 | 1,089 | +24 | +2.25% | 415,800 |
Dec 6, 2024 | 1,025 | 1,083 | 1,023 | 1,065 | +41 | +4.00% | 506,000 |
Nov 29, 2024 | 1,045 | 1,045 | 1,005 | 1,024 | -18 | -1.73% | 289,400 |
Nov 22, 2024 | 1,040 | 1,055 | 1,030 | 1,042 | -8 | -0.76% | 192,100 |
Nov 15, 2024 | 1,050 | 1,085 | 1,043 | 1,050 | -4 | -0.38% | 460,300 |
Nov 8, 2024 | 991 | 1,064 | 980 | 1,054 | +70 | +7.11% | 816,800 |
Nov 1, 2024 | 975 | 996 | 970 | 984 | +7 | +0.72% | 1,407,700 |
Oct 25, 2024 | 1,015 | 1,018 | 974 | 977 | -36 | -3.55% | 399,000 |
Oct 18, 2024 | 1,024 | 1,030 | 1,006 | 1,013 | -10 | -0.98% | 249,100 |
Oct 11, 2024 | 1,061 | 1,072 | 1,017 | 1,023 | -31 | -2.94% | 440,800 |
Oct 4, 2024 | 1,050 | 1,063 | 1,032 | 1,054 | -14 | -1.31% | 283,500 |
Sep 27, 2024 | 1,019 | 1,084 | 1,016 | 1,068 | +57 | +5.64% | 588,500 |
Sep 20, 2024 | 1,000 | 1,022 | 990 | 1,011 | +21 | +2.12% | 238,800 |
Sep 13, 2024 | 970 | 995 | 966 | 990 | +8 | +0.81% | 349,900 |
Sep 6, 2024 | 1,015 | 1,028 | 979 | 982 | -27 | -2.68% | 280,700 |
Aug 30, 2024 | 990 | 1,015 | 985 | 1,009 | +19 | +1.92% | 215,400 |
Aug 23, 2024 | 979 | 995 | 968 | 990 | +11 | +1.12% | 180,200 |
Aug 16, 2024 | 1,031 | 1,032 | 971 | 979 | +4 | +0.41% | 307,800 |
Aug 9, 2024 | 905 | 982 | 828 | 975 | +25 | +2.63% | 700,600 |