About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PS Construction Co., Ltd.(1871) Historical

1871
TSE Prime
PS Construction Co., Ltd.
1,110
JPY
+14
(+1.28%)
Dec 23, 3:30 pm JST
7.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
1,115 JPY
52 Week Low Aug 5, 2024
828 JPY
Yearly High Dec 12, 2024
1,115 JPY
Yearly Low Aug 5, 2024
828 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,103 1,110 1,096 1,110 +14 +1.28% 89,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,090 1,108 1,076 1,096 +7 +0.64% 252,400
Dec 13, 2024 1,071 1,115 1,065 1,089 +24 +2.25% 415,800
Dec 6, 2024 1,025 1,083 1,023 1,065 +41 +4.00% 506,000
Nov 29, 2024 1,045 1,045 1,005 1,024 -18 -1.73% 289,400
Nov 22, 2024 1,040 1,055 1,030 1,042 -8 -0.76% 192,100
Nov 15, 2024 1,050 1,085 1,043 1,050 -4 -0.38% 460,300
Nov 8, 2024 991 1,064 980 1,054 +70 +7.11% 816,800
Nov 1, 2024 975 996 970 984 +7 +0.72% 1,407,700
Oct 25, 2024 1,015 1,018 974 977 -36 -3.55% 399,000
Oct 18, 2024 1,024 1,030 1,006 1,013 -10 -0.98% 249,100
Oct 11, 2024 1,061 1,072 1,017 1,023 -31 -2.94% 440,800
Oct 4, 2024 1,050 1,063 1,032 1,054 -14 -1.31% 283,500
Sep 27, 2024 1,019 1,084 1,016 1,068 +57 +5.64% 588,500
Sep 20, 2024 1,000 1,022 990 1,011 +21 +2.12% 238,800
Sep 13, 2024 970 995 966 990 +8 +0.81% 349,900
Sep 6, 2024 1,015 1,028 979 982 -27 -2.68% 280,700
Aug 30, 2024 990 1,015 985 1,009 +19 +1.92% 215,400
Aug 23, 2024 979 995 968 990 +11 +1.12% 180,200
Aug 16, 2024 1,031 1,032 971 979 +4 +0.41% 307,800
Aug 9, 2024 905 982 828 975 +25 +2.63% 700,600