PS Construction Co., Ltd.(1871) Historical

52 Week High Mar 2, 2026

3,550 JPY

52 Week Low Apr 7, 2025

1,217 JPY

Yearly High Mar 2, 2026

3,550 JPY

Yearly Low Jan 6, 2025

1,125 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,850	2,898	2,828	2,863	-35	-1.21%	146,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,820	3,055	2,736	2,863	-177	-5.82%	815,000
Mar 6, 2026	3,440	3,550	2,993	3,040	-385	-11.24%	790,500
Feb 27, 2026	3,365	3,535	3,320	3,425	+60	+1.78%	1,088,900
Feb 20, 2026	3,235	3,425	3,210	3,365	+155	+4.83%	513,500
Feb 13, 2026	3,375	3,410	3,185	3,210	+10	+0.31%	639,500
Feb 6, 2026	3,075	3,400	3,045	3,200	+165	+5.44%	724,600
Jan 30, 2026	3,185	3,230	3,005	3,035	-195	-6.04%	558,100
Jan 23, 2026	3,160	3,275	3,080	3,230	+70	+2.22%	527,200
Jan 16, 2026	3,075	3,195	2,980	3,160	+192	+6.47%	471,700
Jan 9, 2026	2,873	3,020	2,852	2,968	+105	+3.67%	750,200
Dec 30, 2025	2,865	2,896	2,796	2,863	-3	-0.10%	324,100
Dec 26, 2025	2,865	2,960	2,825	2,866	+28	+0.99%	680,900
Dec 19, 2025	2,800	2,876	2,665	2,838	0	0.00%	1,226,800
Dec 12, 2025	2,553	2,838	2,542	2,838	+307	+12.13%	1,307,800
Dec 5, 2025	2,396	2,546	2,361	2,531	+128	+5.33%	1,218,100
Nov 28, 2025	2,245	2,415	2,209	2,403	+159	+7.09%	479,000
Nov 21, 2025	2,138	2,254	2,100	2,244	+113	+5.30%	713,500
Nov 14, 2025	1,870	2,176	1,823	2,131	+273	+14.69%	1,695,300
Nov 7, 2025	1,825	1,858	1,784	1,858	+47	+2.60%	488,400
Oct 31, 2025	1,848	1,897	1,774	1,811	-23	-1.25%	923,000