PS Construction Co., Ltd.(1871) Historical

52 Week High Mar 2, 2026

3,550 JPY

52 Week Low May 8, 2025

1,475 JPY

Yearly High Mar 2, 2026

3,550 JPY

Yearly Low Apr 27, 2026

2,604 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,630	2,754	2,604	2,674	+32	+1.21%	222,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,699	2,719	2,607	2,642	-49	-1.82%	391,700
Apr 17, 2026	2,807	2,853	2,668	2,691	-148	-5.21%	432,400
Apr 10, 2026	2,758	2,907	2,737	2,839	+53	+1.90%	444,200
Apr 3, 2026	2,635	2,880	2,623	2,786	-68	-2.38%	558,600
Mar 27, 2026	2,785	2,912	2,683	2,854	+30	+1.06%	766,800
Mar 19, 2026	2,832	2,979	2,814	2,824	-39	-1.36%	1,004,500
Mar 13, 2026	2,820	3,055	2,736	2,863	-177	-5.82%	815,000
Mar 6, 2026	3,440	3,550	2,993	3,040	-385	-11.24%	790,500
Feb 27, 2026	3,365	3,535	3,320	3,425	+60	+1.78%	1,088,900
Feb 20, 2026	3,235	3,425	3,210	3,365	+155	+4.83%	513,500
Feb 13, 2026	3,375	3,410	3,185	3,210	+10	+0.31%	639,500
Feb 6, 2026	3,075	3,400	3,045	3,200	+165	+5.44%	724,600
Jan 30, 2026	3,185	3,230	3,005	3,035	-195	-6.04%	558,100
Jan 23, 2026	3,160	3,275	3,080	3,230	+70	+2.22%	527,200
Jan 16, 2026	3,075	3,195	2,980	3,160	+192	+6.47%	471,700
Jan 9, 2026	2,873	3,020	2,852	2,968	+105	+3.67%	750,200
Dec 30, 2025	2,865	2,896	2,796	2,863	-3	-0.10%	324,100
Dec 26, 2025	2,865	2,960	2,825	2,866	+28	+0.99%	680,900
Dec 19, 2025	2,800	2,876	2,665	2,838	0	0.00%	1,226,800
Dec 12, 2025	2,553	2,838	2,542	2,838	+307	+12.13%	1,307,800