kabutan

PS Construction Co., Ltd.(1871) Historical

1871
TSE Prime
PS Construction Co., Ltd.
1,849
JPY
-4
(-0.22%)
Aug 4, 12:32 pm JST
12.51
USD
Aug 3, 11:33 pm EDT
Result
PTS
outside of trading hours
1,848.7
Aug 4, 12:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
1,858 JPY
52 Week Low Aug 5, 2024
828 JPY
Yearly High Aug 1, 2025
1,858 JPY
Yearly Low Jan 6, 2025
1,125 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,838 1,858 1,801 1,849 +11 +0.60% 166,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,730 1,852 1,706 1,838 +108 +6.24% 2,526,000
Jun, 2025 1,793 1,848 1,709 1,730 -35 -1.98% 3,190,300
May, 2025 1,532 1,772 1,475 1,765 +233 +15.21% 4,092,300
Apr, 2025 1,483 1,532 1,217 1,532 +60 +4.08% 2,709,000
Mar, 2025 1,448 1,568 1,395 1,472 +36 +2.51% 2,963,700
Feb, 2025 1,190 1,598 1,172 1,436 +250 +21.08% 4,465,200
Jan, 2025 1,125 1,198 1,125 1,186 +73 +6.56% 1,392,800
Dec, 2024 1,025 1,119 1,023 1,113 +89 +8.69% 1,404,200
Nov, 2024 977 1,085 977 1,024 +41 +4.17% 1,838,400
Oct, 2024 1,051 1,072 970 983 -66 -6.29% 2,635,300
Sep, 2024 1,015 1,084 966 1,049 +40 +3.96% 1,522,900
Aug, 2024 1,028 1,032 828 1,009 -20 -1.94% 1,609,500
Jul, 2024 1,010 1,041 986 1,029 +28 +2.80% 1,679,500
Jun, 2024 1,025 1,032 968 1,001 -23 -2.25% 1,691,200
May, 2024 988 1,049 981 1,024 +28 +2.81% 962,300
Apr, 2024 1,060 1,060 958 996 -64 -6.04% 806,800
Mar, 2024 1,050 1,095 1,025 1,060 +17 +1.63% 1,300,300
Feb, 2024 947 1,091 947 1,043 +93 +9.79% 2,130,900
Jan, 2024 950 950 889 950 +66 +7.47% 1,990,000
Dec, 2023 944 960 832 884 -57 -6.06% 5,803,700