PS Construction Co., Ltd.(1871) Historical

52 Week High Mar 2, 2026

3,550 JPY

52 Week Low May 8, 2025

1,475 JPY

Yearly High Mar 2, 2026

3,550 JPY

Yearly Low Apr 27, 2026

2,604 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,831	2,907	2,604	2,674	-21	-0.78%	1,810,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,440	3,550	2,623	2,695	-730	-21.31%	3,616,200
Feb, 2026	3,075	3,535	3,045	3,425	+390	+12.85%	2,966,500
Jan, 2026	2,873	3,275	2,852	3,035	+172	+6.01%	2,307,200
Dec, 2025	2,396	2,960	2,361	2,863	+460	+19.14%	4,757,700
Nov, 2025	1,825	2,415	1,784	2,403	+592	+32.69%	3,376,200
Oct, 2025	1,834	1,897	1,722	1,811	-43	-2.32%	2,631,000
Sep, 2025	1,855	1,901	1,794	1,854	-2	-0.11%	1,814,200
Aug, 2025	1,838	1,954	1,750	1,856	+18	+0.98%	2,814,300
Jul, 2025	1,730	1,852	1,706	1,838	+108	+6.24%	2,526,000
Jun, 2025	1,793	1,848	1,709	1,730	-35	-1.98%	3,190,300
May, 2025	1,532	1,772	1,475	1,765	+233	+15.21%	4,092,300
Apr, 2025	1,483	1,532	1,217	1,532	+60	+4.08%	2,709,000
Mar, 2025	1,448	1,568	1,395	1,472	+36	+2.51%	2,963,700
Feb, 2025	1,190	1,598	1,172	1,436	+250	+21.08%	4,465,200
Jan, 2025	1,125	1,198	1,125	1,186	+73	+6.56%	1,392,800
Dec, 2024	1,025	1,119	1,023	1,113	+89	+8.69%	1,404,200
Nov, 2024	977	1,085	977	1,024	+41	+4.17%	1,838,400
Oct, 2024	1,051	1,072	970	983	-66	-6.29%	2,635,300
Sep, 2024	1,015	1,084	966	1,049	+40	+3.96%	1,522,900
Aug, 2024	1,028	1,032	828	1,009	-20	-1.94%	1,609,500