Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,025 | 1,115 | 1,023 | 1,110 | +86 | +8.40% | 1,263,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 977 | 1,085 | 977 | 1,024 | +41 | +4.17% | 1,838,400 |
Oct, 2024 | 1,051 | 1,072 | 970 | 983 | -66 | -6.29% | 2,635,300 |
Sep, 2024 | 1,015 | 1,084 | 966 | 1,049 | +40 | +3.96% | 1,522,900 |
Aug, 2024 | 1,028 | 1,032 | 828 | 1,009 | -20 | -1.94% | 1,609,500 |
Jul, 2024 | 1,010 | 1,041 | 986 | 1,029 | +28 | +2.80% | 1,679,500 |
Jun, 2024 | 1,025 | 1,032 | 968 | 1,001 | -23 | -2.25% | 1,691,200 |
May, 2024 | 988 | 1,049 | 981 | 1,024 | +28 | +2.81% | 962,300 |
Apr, 2024 | 1,060 | 1,060 | 958 | 996 | -64 | -6.04% | 806,800 |
Mar, 2024 | 1,050 | 1,095 | 1,025 | 1,060 | +17 | +1.63% | 1,300,300 |
Feb, 2024 | 947 | 1,091 | 947 | 1,043 | +93 | +9.79% | 2,130,900 |
Jan, 2024 | 950 | 950 | 889 | 950 | +66 | +7.47% | 1,990,000 |
Dec, 2023 | 944 | 960 | 832 | 884 | -57 | -6.06% | 5,803,700 |
Nov, 2023 | 819 | 948 | 777 | 941 | +128 | +15.74% | 9,629,700 |
Oct, 2023 | 839 | 848 | 763 | 813 | -22 | -2.63% | 2,214,500 |
Sep, 2023 | 788 | 880 | 786 | 835 | +47 | +5.96% | 3,234,700 |
Aug, 2023 | 799 | 814 | 764 | 788 | -6 | -0.76% | 2,632,300 |
Jul, 2023 | 780 | 798 | 748 | 794 | +33 | +4.34% | 2,685,000 |
Jun, 2023 | 693 | 774 | 689 | 761 | +67 | +9.65% | 2,663,300 |
May, 2023 | 673 | 718 | 670 | 694 | +19 | +2.81% | 2,272,100 |
Apr, 2023 | 655 | 675 | 642 | 675 | +21 | +3.21% | 1,095,400 |