About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PS Construction Co., Ltd.(1871) Historical

1871
TSE Prime
PS Construction Co., Ltd.
1,110
JPY
+14
(+1.28%)
Dec 23, 3:30 pm JST
7.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
1,115 JPY
52 Week Low Aug 5, 2024
828 JPY
Yearly High Dec 12, 2024
1,115 JPY
Yearly Low Aug 5, 2024
828 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,025 1,115 1,023 1,110 +86 +8.40% 1,263,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 977 1,085 977 1,024 +41 +4.17% 1,838,400
Oct, 2024 1,051 1,072 970 983 -66 -6.29% 2,635,300
Sep, 2024 1,015 1,084 966 1,049 +40 +3.96% 1,522,900
Aug, 2024 1,028 1,032 828 1,009 -20 -1.94% 1,609,500
Jul, 2024 1,010 1,041 986 1,029 +28 +2.80% 1,679,500
Jun, 2024 1,025 1,032 968 1,001 -23 -2.25% 1,691,200
May, 2024 988 1,049 981 1,024 +28 +2.81% 962,300
Apr, 2024 1,060 1,060 958 996 -64 -6.04% 806,800
Mar, 2024 1,050 1,095 1,025 1,060 +17 +1.63% 1,300,300
Feb, 2024 947 1,091 947 1,043 +93 +9.79% 2,130,900
Jan, 2024 950 950 889 950 +66 +7.47% 1,990,000
Dec, 2023 944 960 832 884 -57 -6.06% 5,803,700
Nov, 2023 819 948 777 941 +128 +15.74% 9,629,700
Oct, 2023 839 848 763 813 -22 -2.63% 2,214,500
Sep, 2023 788 880 786 835 +47 +5.96% 3,234,700
Aug, 2023 799 814 764 788 -6 -0.76% 2,632,300
Jul, 2023 780 798 748 794 +33 +4.34% 2,685,000
Jun, 2023 693 774 689 761 +67 +9.65% 2,663,300
May, 2023 673 718 670 694 +19 +2.81% 2,272,100
Apr, 2023 655 675 642 675 +21 +3.21% 1,095,400