Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,838 | 1,858 | 1,801 | 1,849 | +11 | +0.60% | 166,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,730 | 1,852 | 1,706 | 1,838 | +108 | +6.24% | 2,526,000 |
Jun, 2025 | 1,793 | 1,848 | 1,709 | 1,730 | -35 | -1.98% | 3,190,300 |
May, 2025 | 1,532 | 1,772 | 1,475 | 1,765 | +233 | +15.21% | 4,092,300 |
Apr, 2025 | 1,483 | 1,532 | 1,217 | 1,532 | +60 | +4.08% | 2,709,000 |
Mar, 2025 | 1,448 | 1,568 | 1,395 | 1,472 | +36 | +2.51% | 2,963,700 |
Feb, 2025 | 1,190 | 1,598 | 1,172 | 1,436 | +250 | +21.08% | 4,465,200 |
Jan, 2025 | 1,125 | 1,198 | 1,125 | 1,186 | +73 | +6.56% | 1,392,800 |
Dec, 2024 | 1,025 | 1,119 | 1,023 | 1,113 | +89 | +8.69% | 1,404,200 |
Nov, 2024 | 977 | 1,085 | 977 | 1,024 | +41 | +4.17% | 1,838,400 |
Oct, 2024 | 1,051 | 1,072 | 970 | 983 | -66 | -6.29% | 2,635,300 |
Sep, 2024 | 1,015 | 1,084 | 966 | 1,049 | +40 | +3.96% | 1,522,900 |
Aug, 2024 | 1,028 | 1,032 | 828 | 1,009 | -20 | -1.94% | 1,609,500 |
Jul, 2024 | 1,010 | 1,041 | 986 | 1,029 | +28 | +2.80% | 1,679,500 |
Jun, 2024 | 1,025 | 1,032 | 968 | 1,001 | -23 | -2.25% | 1,691,200 |
May, 2024 | 988 | 1,049 | 981 | 1,024 | +28 | +2.81% | 962,300 |
Apr, 2024 | 1,060 | 1,060 | 958 | 996 | -64 | -6.04% | 806,800 |
Mar, 2024 | 1,050 | 1,095 | 1,025 | 1,060 | +17 | +1.63% | 1,300,300 |
Feb, 2024 | 947 | 1,091 | 947 | 1,043 | +93 | +9.79% | 2,130,900 |
Jan, 2024 | 950 | 950 | 889 | 950 | +66 | +7.47% | 1,990,000 |
Dec, 2023 | 944 | 960 | 832 | 884 | -57 | -6.06% | 5,803,700 |