PS Construction Co., Ltd.(1871) Historical

52 Week High Mar 2, 2026

3,550 JPY

52 Week Low May 8, 2025

1,475 JPY

Yearly High Mar 2, 2026

3,550 JPY

Yearly Low Apr 27, 2026

2,604 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,704	2,708	2,648	2,674	-80	-2.90%	35,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,637	2,754	2,637	2,754	+110	+4.16%	109,300
Apr 27, 2026	2,630	2,651	2,604	2,644	+2	+0.08%	60,800
Apr 24, 2026	2,658	2,665	2,620	2,642	-5	-0.19%	61,400
Apr 23, 2026	2,651	2,659	2,607	2,647	-43	-1.60%	93,400
Apr 22, 2026	2,668	2,696	2,651	2,690	-10	-0.37%	73,700
Apr 21, 2026	2,706	2,714	2,678	2,700	+20	+0.75%	74,500
Apr 20, 2026	2,699	2,719	2,680	2,680	-11	-0.41%	88,700
Apr 17, 2026	2,720	2,734	2,668	2,691	-72	-2.61%	98,800
Apr 16, 2026	2,770	2,773	2,732	2,763	-6	-0.22%	68,200
Apr 15, 2026	2,832	2,853	2,751	2,769	-47	-1.67%	80,200
Apr 14, 2026	2,805	2,827	2,796	2,816	+38	+1.37%	84,500
Apr 13, 2026	2,807	2,846	2,740	2,778	-61	-2.15%	100,700
Apr 10, 2026	2,892	2,907	2,832	2,839	-50	-1.73%	104,600
Apr 9, 2026	2,898	2,898	2,836	2,889	-9	-0.31%	114,600
Apr 8, 2026	2,890	2,900	2,853	2,898	+134	+4.85%	118,000
Apr 7, 2026	2,766	2,795	2,737	2,764	+1	+0.04%	49,200
Apr 6, 2026	2,758	2,800	2,747	2,763	-23	-0.83%	57,800
Apr 3, 2026	2,761	2,786	2,731	2,786	+54	+1.98%	104,300
Apr 2, 2026	2,863	2,880	2,730	2,732	-95	-3.36%	134,100
Apr 1, 2026	2,831	2,833	2,781	2,827	+132	+4.90%	80,800