PS Construction Co., Ltd.(1871) Historical

52 Week High Mar 2, 2026

3,550 JPY

52 Week Low Apr 7, 2025

1,217 JPY

Yearly High Mar 2, 2026

3,550 JPY

Yearly Low Jan 6, 2025

1,125 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,850	2,898	2,828	2,863	-35	-1.21%	146,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,941	2,976	2,876	2,898	-93	-3.11%	137,000
Mar 11, 2026	3,050	3,055	2,963	2,991	+41	+1.39%	206,900
Mar 10, 2026	2,920	3,025	2,920	2,950	+106	+3.73%	122,600
Mar 9, 2026	2,820	2,878	2,736	2,844	-196	-6.45%	202,300
Mar 6, 2026	3,050	3,080	2,993	3,040	-70	-2.25%	120,900
Mar 5, 2026	3,200	3,250	3,075	3,110	+25	+0.81%	99,900
Mar 4, 2026	3,200	3,255	3,040	3,085	-230	-6.94%	196,200
Mar 3, 2026	3,510	3,530	3,315	3,315	-220	-6.22%	162,700
Mar 2, 2026	3,440	3,550	3,300	3,535	+110	+3.21%	210,800
Feb 27, 2026	3,515	3,535	3,405	3,425	-75	-2.14%	673,400
Feb 26, 2026	3,475	3,530	3,430	3,500	+25	+0.72%	143,600
Feb 25, 2026	3,420	3,500	3,400	3,475	+55	+1.61%	142,400
Feb 24, 2026	3,365	3,435	3,320	3,420	+55	+1.63%	129,500
Feb 20, 2026	3,390	3,425	3,325	3,365	-35	-1.03%	116,300
Feb 19, 2026	3,340	3,420	3,310	3,400	+50	+1.49%	94,300
Feb 18, 2026	3,315	3,375	3,285	3,350	+60	+1.82%	106,100
Feb 17, 2026	3,260	3,315	3,220	3,290	+25	+0.77%	94,000
Feb 16, 2026	3,235	3,285	3,210	3,265	+55	+1.71%	102,800
Feb 13, 2026	3,315	3,340	3,185	3,210	-140	-4.18%	132,400
Feb 12, 2026	3,300	3,395	3,280	3,350	+45	+1.36%	146,100