Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,103 | 1,110 | 1,096 | 1,110 | +14 | +1.28% | 44,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,100 | 1,108 | 1,088 | 1,096 | +12 | +1.11% | 71,500 |
Dec 19, 2024 | 1,077 | 1,097 | 1,076 | 1,084 | -9 | -0.82% | 30,500 |
Dec 18, 2024 | 1,095 | 1,108 | 1,090 | 1,093 | -2 | -0.18% | 34,000 |
Dec 17, 2024 | 1,095 | 1,100 | 1,089 | 1,095 | +6 | +0.55% | 43,100 |
Dec 16, 2024 | 1,090 | 1,100 | 1,087 | 1,089 | 0 | 0.00% | 73,300 |
Dec 13, 2024 | 1,075 | 1,094 | 1,075 | 1,089 | -2 | -0.18% | 56,600 |
Dec 12, 2024 | 1,112 | 1,115 | 1,086 | 1,091 | -18 | -1.62% | 130,700 |
Dec 11, 2024 | 1,086 | 1,109 | 1,080 | 1,109 | +15 | +1.37% | 87,200 |
Dec 10, 2024 | 1,079 | 1,097 | 1,075 | 1,094 | +18 | +1.67% | 92,100 |
Dec 9, 2024 | 1,071 | 1,078 | 1,065 | 1,076 | +11 | +1.03% | 49,200 |
Dec 6, 2024 | 1,065 | 1,065 | 1,058 | 1,065 | 0 | 0.00% | 54,400 |
Dec 5, 2024 | 1,070 | 1,076 | 1,063 | 1,065 | +3 | +0.28% | 66,200 |
Dec 4, 2024 | 1,075 | 1,075 | 1,056 | 1,062 | -15 | -1.39% | 117,800 |
Dec 3, 2024 | 1,078 | 1,083 | 1,061 | 1,077 | +35 | +3.36% | 210,100 |
Dec 2, 2024 | 1,025 | 1,045 | 1,023 | 1,042 | +18 | +1.76% | 57,500 |
Nov 29, 2024 | 1,018 | 1,026 | 1,017 | 1,024 | +6 | +0.59% | 40,700 |
Nov 28, 2024 | 1,017 | 1,029 | 1,010 | 1,018 | +1 | +0.10% | 57,800 |
Nov 27, 2024 | 1,026 | 1,027 | 1,005 | 1,017 | -8 | -0.78% | 84,900 |
Nov 26, 2024 | 1,032 | 1,032 | 1,021 | 1,025 | -6 | -0.58% | 39,800 |
Nov 25, 2024 | 1,045 | 1,045 | 1,031 | 1,031 | -11 | -1.06% | 66,200 |