Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,500 | 2,527 | 2,486 | 2,523 | +29 | +1.16% | 101,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,456 | 2,506 | 2,446 | 2,494 | +45 | +1.84% | 181,800 |
| Dec 3, 2025 | 2,402 | 2,458 | 2,376 | 2,449 | +76 | +3.20% | 174,000 |
| Dec 2, 2025 | 2,483 | 2,492 | 2,361 | 2,373 | -99 | -4.00% | 306,400 |
| Dec 1, 2025 | 2,396 | 2,495 | 2,387 | 2,472 | +69 | +2.87% | 324,000 |
| Nov 28, 2025 | 2,315 | 2,415 | 2,303 | 2,403 | +90 | +3.89% | 174,300 |
| Nov 27, 2025 | 2,269 | 2,322 | 2,263 | 2,313 | +48 | +2.12% | 110,800 |
| Nov 26, 2025 | 2,233 | 2,280 | 2,233 | 2,265 | +30 | +1.34% | 102,000 |
| Nov 25, 2025 | 2,245 | 2,245 | 2,209 | 2,235 | -9 | -0.40% | 91,900 |
| Nov 21, 2025 | 2,171 | 2,254 | 2,171 | 2,244 | +44 | +2.00% | 104,900 |
| Nov 20, 2025 | 2,178 | 2,214 | 2,156 | 2,200 | +46 | +2.14% | 107,700 |
| Nov 19, 2025 | 2,137 | 2,178 | 2,101 | 2,154 | +35 | +1.65% | 168,500 |
| Nov 18, 2025 | 2,151 | 2,187 | 2,100 | 2,119 | -57 | -2.62% | 188,000 |
| Nov 17, 2025 | 2,138 | 2,180 | 2,134 | 2,176 | +45 | +2.11% | 144,400 |
| Nov 14, 2025 | 2,133 | 2,154 | 2,106 | 2,131 | -5 | -0.23% | 122,000 |
| Nov 13, 2025 | 2,131 | 2,176 | 2,109 | 2,136 | +21 | +0.99% | 215,100 |
| Nov 12, 2025 | 2,110 | 2,129 | 2,029 | 2,115 | +55 | +2.67% | 477,600 |
| Nov 11, 2025 | 1,859 | 2,136 | 1,823 | 2,060 | +161 | +8.48% | 770,800 |
| Nov 10, 2025 | 1,870 | 1,900 | 1,869 | 1,899 | +41 | +2.21% | 109,800 |
| Nov 7, 2025 | 1,828 | 1,858 | 1,828 | 1,858 | +13 | +0.70% | 82,800 |
| Nov 6, 2025 | 1,830 | 1,856 | 1,823 | 1,845 | +18 | +0.99% | 90,100 |