Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,522 | 1,559 | 1,517 | 1,555 | +53 | +3.53% | 255,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,492 | 1,504 | 1,475 | 1,502 | +4 | +0.27% | 132,500 |
May 7, 2025 | 1,503 | 1,503 | 1,492 | 1,498 | -9 | -0.60% | 72,300 |
May 2, 2025 | 1,517 | 1,526 | 1,496 | 1,507 | -3 | -0.20% | 67,700 |
May 1, 2025 | 1,532 | 1,532 | 1,506 | 1,510 | -22 | -1.44% | 100,700 |
Apr 30, 2025 | 1,518 | 1,532 | 1,503 | 1,532 | +21 | +1.39% | 92,400 |
Apr 28, 2025 | 1,516 | 1,524 | 1,510 | 1,511 | +10 | +0.67% | 94,300 |
Apr 25, 2025 | 1,490 | 1,517 | 1,485 | 1,501 | +2 | +0.13% | 91,100 |
Apr 24, 2025 | 1,526 | 1,527 | 1,493 | 1,499 | -23 | -1.51% | 83,900 |
Apr 23, 2025 | 1,493 | 1,522 | 1,484 | 1,522 | +33 | +2.22% | 147,400 |
Apr 22, 2025 | 1,475 | 1,494 | 1,475 | 1,489 | +7 | +0.47% | 67,400 |
Apr 21, 2025 | 1,482 | 1,482 | 1,458 | 1,482 | +10 | +0.68% | 106,100 |
Apr 18, 2025 | 1,429 | 1,478 | 1,429 | 1,472 | +45 | +3.15% | 118,900 |
Apr 17, 2025 | 1,405 | 1,427 | 1,405 | 1,427 | +26 | +1.86% | 62,100 |
Apr 16, 2025 | 1,410 | 1,418 | 1,398 | 1,401 | +1 | +0.07% | 60,300 |
Apr 15, 2025 | 1,414 | 1,414 | 1,396 | 1,400 | -4 | -0.28% | 57,400 |
Apr 14, 2025 | 1,410 | 1,413 | 1,397 | 1,404 | -1 | -0.07% | 74,200 |
Apr 11, 2025 | 1,396 | 1,412 | 1,367 | 1,405 | -14 | -0.99% | 165,600 |
Apr 10, 2025 | 1,435 | 1,435 | 1,394 | 1,419 | +66 | +4.88% | 130,800 |
Apr 9, 2025 | 1,342 | 1,367 | 1,316 | 1,353 | -19 | -1.38% | 154,600 |
Apr 8, 2025 | 1,338 | 1,384 | 1,338 | 1,372 | +106 | +8.37% | 178,500 |