PS Construction Co., Ltd.(1871) Historical

52 Week High Dec 12, 2025

2,838 JPY

52 Week Low Dec 19, 2024

1,076 JPY

Yearly High Dec 12, 2025

2,838 JPY

Yearly Low Jan 6, 2025

1,125 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,800	2,873	2,768	2,841	+3	+0.11%	198,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	1,034	1,049	1,004	1,024	-3	-0.29%	237,300
May 24, 2024	1,014	1,038	1,010	1,027	+17	+1.68%	215,300
May 17, 2024	999	1,036	988	1,010	+5	+0.50%	282,600
May 10, 2024	989	1,023	982	1,005	+24	+2.45%	191,400
May 2, 2024	984	998	981	981	-3	-0.30%	63,300
Apr 26, 2024	977	992	969	984	+17	+1.76%	137,500
Apr 19, 2024	1,005	1,022	958	967	-47	-4.64%	204,200
Apr 12, 2024	1,010	1,029	1,002	1,014	+9	+0.90%	136,100
Apr 5, 2024	1,060	1,060	998	1,005	-55	-5.19%	301,400
Mar 29, 2024	1,069	1,075	1,039	1,060	-3	-0.28%	281,000
Mar 22, 2024	1,047	1,075	1,040	1,063	+19	+1.82%	303,700
Mar 15, 2024	1,070	1,078	1,025	1,044	-40	-3.69%	283,500
Mar 8, 2024	1,045	1,095	1,028	1,084	+37	+3.53%	373,600
Mar 1, 2024	1,051	1,064	1,037	1,047	-6	-0.57%	272,800
Feb 22, 2024	1,023	1,066	1,021	1,053	+23	+2.23%	218,500
Feb 16, 2024	1,040	1,091	1,017	1,030	-4	-0.39%	683,100
Feb 9, 2024	979	1,038	974	1,034	+61	+6.27%	787,600
Feb 2, 2024	932	974	932	973	+42	+4.51%	474,500
Jan 26, 2024	924	934	918	931	+12	+1.31%	297,100
Jan 19, 2024	919	937	915	919	0	0.00%	469,000