kabutan

PS Construction Co., Ltd.(1871) Historical

1871
TSE Prime
PS Construction Co., Ltd.
2,841
JPY
+3
(+0.11%)
Dec 15, 3:13 pm JST
18.31
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
2,842.5
Dec 15, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
2,838 JPY
52 Week Low Dec 19, 2024
1,076 JPY
Yearly High Dec 12, 2025
2,838 JPY
Yearly Low Jan 6, 2025
1,125 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,800 2,873 2,768 2,841 +3 +0.11% 185,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,024 1,030 1,006 1,013 -10 -0.98% 249,100
Oct 11, 2024 1,061 1,072 1,017 1,023 -31 -2.94% 440,800
Oct 4, 2024 1,050 1,063 1,032 1,054 -14 -1.31% 283,500
Sep 27, 2024 1,019 1,084 1,016 1,068 +57 +5.64% 588,500
Sep 20, 2024 1,000 1,022 990 1,011 +21 +2.12% 238,800
Sep 13, 2024 970 995 966 990 +8 +0.81% 349,900
Sep 6, 2024 1,015 1,028 979 982 -27 -2.68% 280,700
Aug 30, 2024 990 1,015 985 1,009 +19 +1.92% 215,400
Aug 23, 2024 979 995 968 990 +11 +1.12% 180,200
Aug 16, 2024 1,031 1,032 971 979 +4 +0.41% 307,800
Aug 9, 2024 905 982 828 975 +25 +2.63% 700,600
Aug 2, 2024 997 1,029 950 950 -36 -3.65% 366,100
Jul 26, 2024 1,036 1,036 986 986 -50 -4.83% 311,600
Jul 19, 2024 1,010 1,041 1,006 1,036 +33 +3.29% 285,500
Jul 12, 2024 1,008 1,013 994 1,003 -10 -0.99% 459,900
Jul 5, 2024 1,010 1,023 1,007 1,013 +12 +1.20% 461,900
Jun 28, 2024 985 1,008 978 1,001 +19 +1.93% 647,400
Jun 21, 2024 985 1,007 968 982 -7 -0.71% 454,600
Jun 14, 2024 1,000 1,014 977 989 -11 -1.10% 309,800
Jun 7, 2024 1,025 1,032 997 1,000 -24 -2.34% 279,400