Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,800 | 2,873 | 2,768 | 2,841 | +3 | +0.11% | 185,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,024 | 1,030 | 1,006 | 1,013 | -10 | -0.98% | 249,100 |
| Oct 11, 2024 | 1,061 | 1,072 | 1,017 | 1,023 | -31 | -2.94% | 440,800 |
| Oct 4, 2024 | 1,050 | 1,063 | 1,032 | 1,054 | -14 | -1.31% | 283,500 |
| Sep 27, 2024 | 1,019 | 1,084 | 1,016 | 1,068 | +57 | +5.64% | 588,500 |
| Sep 20, 2024 | 1,000 | 1,022 | 990 | 1,011 | +21 | +2.12% | 238,800 |
| Sep 13, 2024 | 970 | 995 | 966 | 990 | +8 | +0.81% | 349,900 |
| Sep 6, 2024 | 1,015 | 1,028 | 979 | 982 | -27 | -2.68% | 280,700 |
| Aug 30, 2024 | 990 | 1,015 | 985 | 1,009 | +19 | +1.92% | 215,400 |
| Aug 23, 2024 | 979 | 995 | 968 | 990 | +11 | +1.12% | 180,200 |
| Aug 16, 2024 | 1,031 | 1,032 | 971 | 979 | +4 | +0.41% | 307,800 |
| Aug 9, 2024 | 905 | 982 | 828 | 975 | +25 | +2.63% | 700,600 |
| Aug 2, 2024 | 997 | 1,029 | 950 | 950 | -36 | -3.65% | 366,100 |
| Jul 26, 2024 | 1,036 | 1,036 | 986 | 986 | -50 | -4.83% | 311,600 |
| Jul 19, 2024 | 1,010 | 1,041 | 1,006 | 1,036 | +33 | +3.29% | 285,500 |
| Jul 12, 2024 | 1,008 | 1,013 | 994 | 1,003 | -10 | -0.99% | 459,900 |
| Jul 5, 2024 | 1,010 | 1,023 | 1,007 | 1,013 | +12 | +1.20% | 461,900 |
| Jun 28, 2024 | 985 | 1,008 | 978 | 1,001 | +19 | +1.93% | 647,400 |
| Jun 21, 2024 | 985 | 1,007 | 968 | 982 | -7 | -0.71% | 454,600 |
| Jun 14, 2024 | 1,000 | 1,014 | 977 | 989 | -11 | -1.10% | 309,800 |
| Jun 7, 2024 | 1,025 | 1,032 | 997 | 1,000 | -24 | -2.34% | 279,400 |