PS Construction Co., Ltd.(1871) Historical

52 Week High Dec 12, 2025

2,838 JPY

52 Week Low Dec 19, 2024

1,076 JPY

Yearly High Dec 12, 2025

2,838 JPY

Yearly Low Jan 6, 2025

1,125 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,800	2,873	2,768	2,841	+3	+0.11%	198,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,448	1,500	1,428	1,451	+15	+1.04%	922,200
Feb 28, 2025	1,481	1,579	1,388	1,436	-74	-4.90%	1,425,600
Feb 21, 2025	1,503	1,598	1,485	1,510	+67	+4.64%	974,600
Feb 14, 2025	1,509	1,515	1,405	1,443	-13	-0.89%	924,800
Feb 7, 2025	1,190	1,480	1,172	1,456	+270	+22.77%	1,140,200
Jan 31, 2025	1,182	1,190	1,165	1,186	+11	+0.94%	177,600
Jan 24, 2025	1,166	1,181	1,151	1,175	+6	+0.51%	220,800
Jan 17, 2025	1,165	1,198	1,144	1,169	+4	+0.34%	342,400
Jan 10, 2025	1,125	1,184	1,125	1,165	+52	+4.67%	652,000
Dec 30, 2024	1,108	1,118	1,104	1,113	+5	+0.45%	37,200
Dec 27, 2024	1,103	1,119	1,095	1,108	+12	+1.09%	192,800
Dec 20, 2024	1,090	1,108	1,076	1,096	+7	+0.64%	252,400
Dec 13, 2024	1,071	1,115	1,065	1,089	+24	+2.25%	415,800
Dec 6, 2024	1,025	1,083	1,023	1,065	+41	+4.00%	506,000
Nov 29, 2024	1,045	1,045	1,005	1,024	-18	-1.73%	289,400
Nov 22, 2024	1,040	1,055	1,030	1,042	-8	-0.76%	192,100
Nov 15, 2024	1,050	1,085	1,043	1,050	-4	-0.38%	460,300
Nov 8, 2024	991	1,064	980	1,054	+70	+7.11%	816,800
Nov 1, 2024	975	996	970	984	+7	+0.72%	1,407,700
Oct 25, 2024	1,015	1,018	974	977	-36	-3.55%	399,000